ckBTC Historical Data

ckBTC Page 7
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 75,220.4
+0.00%
$ 21.84 million $ 20,008
5:51 AM $ 73,342.43
+0.00%
$ 21.84 million $ 20,008
5:50 AM $ 73,342.43
+0.00%
$ 21.84 million $ 20,008
5:49 AM $ 73,342.42
+0.00%
$ 21.29 million $ 20,008
5:48 AM $ 73,342.68
+0.00%
$ 21.29 million $ 20,008
5:47 AM $ 73,342.68
+0.00%
$ 21.29 million $ 20,012
5:46 AM $ 73,331.4
+0.00%
$ 21.29 million $ 20,012
5:45 AM $ 73,331.61
+0.00%
$ 21.29 million $ 20,007
5:44 AM $ 73,331.61
+0.00%
$ 21.29 million $ 20,007
5:43 AM $ 73,331.62
+0.00%
$ 21.29 million $ 20,007
5:42 AM $ 73,331.63
+0.00%
$ 21.29 million $ 20,007
5:41 AM $ 73,223.94
+0.00%
$ 21.29 million $ 20,007
5:40 AM $ 73,223.43
+0.00%
$ 21.29 million $ 19,969
5:39 AM $ 73,223.44
+0.00%
$ 21.26 million $ 19,969
5:38 AM $ 73,223.43
+0.00%
$ 21.26 million $ 19,969
5:37 AM $ 73,223.43
+0.00%
$ 21.26 million $ 19,969
5:36 AM $ 73,228.71
+0.00%
$ 21.26 million $ 19,969
5:35 AM $ 73,228.71
+0.00%
$ 21.26 million $ 19,974
5:34 AM $ 73,228.7
+0.00%
$ 21.26 million $ 19,974
5:33 AM $ 73,228.7
+0.00%
$ 21.26 million $ 19,974
5:32 AM $ 73,228.71
+0.00%
$ 21.26 million $ 20,002
5:31 AM $ 73,331.6
+0.00%
$ 21.26 million $ 20,002
5:30 AM $ 73,331.6
+0.00%
$ 21.26 million $ 20,002
5:29 AM $ 73,331.61
+0.00%
$ 21.29 million $ 20,002
5:28 AM $ 73,331.61
+0.00%
$ 21.29 million $ 20,002
5:27 AM $ 73,331.6
+0.00%
$ 21.29 million $ 20,002
5:26 AM $ 73,333.74
+0.00%
$ 21.29 million $ 19,997
5:25 AM $ 73,333.75
+0.00%
$ 21.29 million $ 19,997
5:24 AM $ 73,333.74
+0.00%
$ 21.29 million $ 19,997
5:23 AM $ 73,333.73
+0.00%
$ 21.29 million $ 19,997
5:22 AM $ 73,333.73
+0.00%
$ 21.29 million $ 19,987
5:21 AM $ 73,305.43
+0.00%
$ 21.29 million $ 19,987
5:20 AM $ 73,305.41
+0.00%
$ 21.29 million $ 19,987
5:19 AM $ 73,305.41
+0.00%
$ 21.28 million $ 19,987
5:18 AM $ 73,305.41
+0.00%
$ 21.28 million $ 19,987
5:17 AM $ 73,305.41
+0.00%
$ 21.28 million $ 19,987
5:16 AM $ 73,397.49
+0.00%
$ 21.28 million $ 20,016
5:15 AM $ 73,397.49
+0.00%
$ 21.28 million $ 20,016
5:14 AM $ 73,397.49
+0.00%
$ 21.31 million $ 20,016
5:13 AM $ 73,397.49
+0.00%
$ 21.31 million $ 20,016
5:12 AM $ 73,397.5
+0.00%
$ 21.31 million $ 20,016
5:11 AM $ 73,541.35
+0.00%
$ 21.31 million $ 20,060
5:10 AM $ 73,541.36
+0.00%
$ 21.31 million $ 20,060
5:09 AM $ 73,541.36
+0.00%
$ 21.35 million $ 20,060
5:08 AM $ 73,541.37
+0.00%
$ 21.35 million $ 20,060
5:07 AM $ 73,541.38
+0.00%
$ 21.35 million $ 20,095
5:06 AM $ 73,678.66
+0.00%
$ 21.35 million $ 20,095
5:05 AM $ 73,678.67
+0.00%
$ 21.35 million $ 20,095
5:04 AM $ 73,678.67
+0.00%
$ 21.39 million $ 20,095
5:03 AM $ 73,678.68
+0.00%
$ 21.39 million $ 20,095