ckBTC Historical Data

ckBTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 89,484.75
-0.48%
$ 42.24 million $ 20,290
Nov 29, 7 AM $ 89,875.04
-1.80%
$ 42.42 million $ 21,454
Nov 29, 6 AM $ 91,431.2
-0.36%
$ 43.16 million $ 20,891
Nov 29, 5 AM $ 91,728.54
+1.53%
$ 43.3 million $ 20,685
Nov 29, 4 AM $ 90,749.37
-0.38%
$ 42.83 million $ 19,886
Nov 29, 3 AM $ 91,241.46
-0.12%
$ 43.07 million $ 19,170
Nov 29, 2 AM $ 91,124.42
+0.33%
$ 43.01 million $ 19,290
Nov 29, 1 AM $ 90,887.08
+0.82%
$ 42.9 million $ 19,683
Nov 29, 12 AM $ 90,085.25
-1.64%
$ 42.52 million $ 18,467
Nov 28, 11 PM $ 91,594.05
-0.23%
$ 43.23 million $ 18,737
Nov 28, 10 PM $ 91,610.91
+0.45%
$ 43.24 million $ 21,385
Nov 28, 9 PM $ 91,256.43
-0.52%
$ 43.07 million $ 22,119
Nov 28, 8 PM $ 91,673.42
-0.13%
$ 43.27 million $ 22,887
Nov 28, 7 PM $ 91,827.64
+0.38%
$ 43.34 million $ 22,337
Nov 28, 6 PM $ 91,570.76
+1.90%
$ 43.22 million $ 22,897
Nov 28, 5 PM $ 89,782.56
-1.75%
$ 42.38 million $ 20,870
Nov 28, 4 PM $ 91,401.16
-0.15%
$ 43.14 million $ 20,539
Nov 28, 3 PM $ 91,419.07
+0.46%
$ 43.15 million $ 19,612
Nov 28, 2 PM $ 90,906.27
-0.77%
$ 42.91 million $ 20,372
Nov 28, 1 PM $ 91,547.69
+1.24%
$ 43.21 million $ 19,816
Nov 28, 12 PM $ 90,384.13
+0.16%
$ 42.66 million $ 20,135
Nov 28, 11 AM $ 90,158.44
-1.84%
$ 42.55 million $ 19,332
Nov 28, 10 AM $ 91,595.68
+0.12%
$ 43.23 million $ 21,518
Nov 28, 9 AM $ 91,375.17
-2.01%
$ 43.13 million $ 23,621
Nov 28, 8 AM $ 92,848.96
+1.14%
$ 43.82 million $ 22,458
Nov 28, 7 AM $ 91,687.59
+0.30%
$ 43.28 million $ 21,859
Nov 28, 6 AM $ 91,406.5
-0.16%
$ 43.14 million $ 21,744
Nov 28, 5 AM $ 91,516.42
+0.20%
$ 43.2 million $ 22,608
Nov 28, 4 AM $ 91,333.83
-0.72%
$ 43.11 million $ 23,995
Nov 28, 3 AM $ 92,030.67
+0.89%
$ 43.44 million $ 25,300
Nov 28, 2 AM $ 91,023.27
+2.41%
$ 42.96 million $ 27,637
Nov 28, 1 AM $ 89,480.06
-2.78%
$ 42.23 million $ 26,796
Nov 28, 12 AM $ 92,059.01
+0.48%
$ 43.45 million $ 28,466
Nov 27, 11 PM $ 91,722.45
+2.17%
$ 43.34 million $ 28,889
Nov 27, 10 PM $ 89,909.4
-1.47%
$ 42.59 million $ 26,525
Nov 27, 9 PM $ 91,337.17
-0.06%
$ 43.21 million $ 26,557
Nov 27, 8 PM $ 91,880.57
-0.01%
$ 43.37 million $ 26,581
Nov 27, 7 PM $ 91,829.21
-0.48%
$ 43.34 million $ 30,145
Nov 27, 6 PM $ 92,284.54
+0.14%
$ 43.59 million $ 29,955
Nov 27, 5 PM $ 92,054.88
-0.12%
$ 43.45 million $ 31,277
Nov 27, 4 PM $ 92,099.36
+0.30%
$ 43.47 million $ 32,216
Nov 27, 3 PM $ 91,863.81
+0.72%
$ 43.36 million $ 33,147
Nov 27, 2 PM $ 90,965.4
+0.40%
$ 42.94 million $ 33,311
Nov 27, 1 PM $ 90,579.68
+0.09%
$ 42.75 million $ 33,980
Nov 27, 12 PM $ 90,531.18
-1.87%
$ 42.73 million $ 33,291
Nov 27, 11 AM $ 92,321.35
+2.55%
$ 43.58 million $ 33,263
Nov 27, 10 AM $ 89,978.6
-1.31%
$ 42.47 million $ 30,088
Nov 27, 9 AM $ 91,287.16
-1.15%
$ 43.09 million $ 29,042
Nov 27, 8 AM $ 92,280.09
+2.17%
$ 43.56 million $ 29,619
Nov 27, 7 AM $ 90,386.93
-2.13%
$ 42.66 million $ 29,480