ckBTC Historical Data

ckBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 90,386.93
-2.13%
$ 42.66 million $ 29,480
Nov 27, 6 AM $ 92,358.38
+0.16%
$ 43.59 million $ 29,732
Nov 27, 5 AM $ 92,012.51
+2.13%
$ 43.43 million $ 30,977
Nov 27, 4 AM $ 90,187.42
-0.06%
$ 42.57 million $ 29,340
Nov 27, 3 AM $ 90,274.51
-0.23%
$ 42.61 million $ 29,410
Nov 27, 2 AM $ 90,815.43
+0.29%
$ 42.86 million $ 27,762
Nov 27, 1 AM $ 90,488.53
-0.34%
$ 42.71 million $ 30,122
Nov 27, 12 AM $ 91,016.43
+0.82%
$ 42.96 million $ 30,085
Nov 26, 11 PM $ 90,067.33
+0.62%
$ 42.51 million $ 29,660
Nov 26, 10 PM $ 89,739.04
-0.68%
$ 42.36 million $ 30,345
Nov 26, 9 PM $ 90,468.58
+0.92%
$ 42.7 million $ 30,165
Nov 26, 8 PM $ 89,547.71
+0.64%
$ 42.27 million $ 33,635
Nov 26, 7 PM $ 88,971.59
-0.31%
$ 41.99 million $ 33,144
Nov 26, 6 PM $ 89,164.63
-0.18%
$ 42.09 million $ 35,464
Nov 26, 5 PM $ 89,056.25
+3.09%
$ 42.03 million $ 39,415
Nov 26, 4 PM $ 86,372.01
+0.66%
$ 40.77 million $ 48,538
Nov 26, 3 PM $ 85,705.07
-1.10%
$ 40.45 million $ 51,218
Nov 26, 2 PM $ 87,105.8
-0.04%
$ 41.11 million $ 54,058
Nov 26, 1 PM $ 87,014.17
+0.75%
$ 41.09 million $ 54,167
Nov 26, 12 PM $ 86,288.79
+0.23%
$ 40.62 million $ 54,597
Nov 26, 11 AM $ 86,053.28
-0.71%
$ 40.62 million $ 55,721
Nov 26, 10 AM $ 86,498.1
-0.57%
$ 40.83 million $ 55,324
Nov 26, 9 AM $ 87,007.43
-0.72%
$ 41.07 million $ 56,839
Nov 26, 8 AM $ 88,039.26
-0.13%
$ 41.55 million $ 57,116
Nov 26, 7 AM $ 88,076.25
-0.58%
$ 41.57 million $ 57,039
Nov 26, 6 AM $ 88,512.85
+2.09%
$ 41.78 million $ 57,535
Nov 26, 5 AM $ 86,858.39
+0.82%
$ 41 million $ 57,480
Nov 26, 4 AM $ 86,186.26
-1.37%
$ 40.68 million $ 56,329
Nov 26, 3 AM $ 87,458.77
+0.46%
$ 41.28 million $ 57,301
Nov 26, 2 AM $ 87,069.12
-1.28%
$ 41.1 million $ 56,966
Nov 26, 1 AM $ 88,061.28
+0.52%
$ 41.56 million $ 55,072
Nov 26, 12 AM $ 87,960.57
+0.95%
$ 41.52 million $ 54,011
Nov 25, 11 PM $ 87,150.42
+1.10%
$ 41.13 million $ 54,323
Nov 25, 10 PM $ 86,250.96
-2.06%
$ 40.71 million $ 52,036
Nov 25, 9 PM $ 87,954.04
+2.07%
$ 41.51 million $ 51,515
Nov 25, 8 PM $ 86,477.4
-0.15%
$ 40.82 million $ 49,230
Nov 25, 7 PM $ 86,462.52
-1.20%
$ 40.81 million $ 49,200
Nov 25, 6 PM $ 87,882.68
-1.00%
$ 41.48 million $ 51,917
Nov 25, 5 PM $ 87,848.59
-0.12%
$ 41.46 million $ 49,228
Nov 25, 4 PM $ 87,279.32
-1.47%
$ 41.2 million $ 38,523
Nov 25, 3 PM $ 88,455.04
+2.30%
$ 41.75 million $ 39,512
Nov 25, 2 PM $ 85,713.98
-1.14%
$ 40.46 million $ 36,000
Nov 25, 1 PM $ 87,180.26
-0.17%
$ 41.15 million $ 36,525
Nov 25, 12 PM $ 87,392.62
-0.23%
$ 41.25 million $ 37,708
Nov 25, 11 AM $ 87,571.91
+0.23%
$ 41.33 million $ 36,474
Nov 25, 10 AM $ 87,323.57
-0.26%
$ 41.22 million $ 36,860
Nov 25, 9 AM $ 87,750.47
-0.53%
$ 41.42 million $ 35,595
Nov 25, 8 AM $ 88,399.16
+0.81%
$ 41.72 million $ 36,154
Nov 25, 7 AM $ 87,763.2
+1.31%
$ 41.42 million $ 35,890
Nov 25, 6 AM $ 86,433.23
-1.02%
$ 40.8 million $ 36,301