ckBTC Historical Data

ckBTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 87,323.57
-0.26%
$ 41.22 million $ 36,860
Nov 25, 9 AM $ 87,750.47
-0.53%
$ 41.42 million $ 35,595
Nov 25, 8 AM $ 88,399.16
+0.81%
$ 41.72 million $ 36,154
Nov 25, 7 AM $ 87,763.2
+1.31%
$ 41.42 million $ 35,890
Nov 25, 6 AM $ 86,433.23
-1.02%
$ 40.8 million $ 36,301
Nov 25, 5 AM $ 87,539.64
-0.05%
$ 41.37 million $ 35,315
Nov 25, 4 AM $ 87,572.44
-0.05%
$ 41.33 million $ 36,583
Nov 25, 3 AM $ 87,622
-0.43%
$ 41.36 million $ 36,793
Nov 25, 2 AM $ 87,711.61
+0.28%
$ 41.4 million $ 37,946
Nov 25, 1 AM $ 87,644.79
-1.49%
$ 41.49 million $ 41,468
Nov 25, 12 AM $ 88,928.34
+1.55%
$ 42.03 million $ 42,072
Nov 24, 11 PM $ 87,614.06
-2.04%
$ 41.35 million $ 43,265
Nov 24, 10 PM $ 89,288.78
+0.85%
$ 42.14 million $ 44,336
Nov 24, 9 PM $ 88,487.73
-0.94%
$ 41.77 million $ 44,036
Nov 24, 8 PM $ 89,251.81
+0.47%
$ 42.13 million $ 44,123
Nov 24, 7 PM $ 89,085.51
+0.03%
$ 42.05 million $ 42,076
Nov 24, 6 PM $ 89,377.85
+1.35%
$ 42.19 million $ 36,928
Nov 24, 5 PM $ 87,812.11
+1.04%
$ 41.45 million $ 35,312
Nov 24, 4 PM $ 86,835.8
-2.48%
$ 40.99 million $ 33,194
Nov 24, 3 PM $ 88,804.57
+4.18%
$ 41.92 million $ 28,375
Nov 24, 2 PM $ 84,852.16
-0.58%
$ 40.05 million $ 29,316
Nov 24, 1 PM $ 85,437.08
+0.25%
$ 40.33 million $ 28,649
Nov 24, 12 PM $ 85,410.82
-0.74%
$ 40.31 million $ 26,815
Nov 24, 11 AM $ 86,809.05
+1.42%
$ 40.97 million $ 26,902
Nov 24, 10 AM $ 85,707.98
+0.34%
$ 40.45 million $ 27,346
Nov 24, 9 AM $ 85,443.78
-1.83%
$ 40.33 million $ 28,829
Nov 24, 8 AM $ 86,967.05
+1.41%
$ 41.05 million $ 28,831
Nov 24, 7 AM $ 86,002.57
-1.74%
$ 40.59 million $ 30,182
Nov 24, 6 AM $ 87,308.33
-1.15%
$ 41.21 million $ 30,227
Nov 24, 5 AM $ 87,969.51
+0.90%
$ 41.52 million $ 29,748
Nov 24, 4 AM $ 87,179.78
+0.36%
$ 41.15 million $ 28,072
Nov 24, 3 AM $ 86,773.14
+0.42%
$ 40.96 million $ 27,627
Nov 24, 2 AM $ 86,416.16
-0.16%
$ 40.79 million $ 27,802
Nov 24, 1 AM $ 86,128.17
-0.48%
$ 40.65 million $ 23,440
Nov 24, 12 AM $ 86,636.48
+0.47%
$ 40.89 million $ 24,829
Nov 23, 11 PM $ 86,610.48
-0.76%
$ 40.88 million $ 26,064
Nov 23, 10 PM $ 87,215.64
-0.75%
$ 41.17 million $ 26,988
Nov 23, 9 PM $ 87,417.07
+0.05%
$ 41.26 million $ 27,978
Nov 23, 8 PM $ 87,405.15
-0.19%
$ 41.26 million $ 27,572
Nov 23, 7 PM $ 87,468.72
+0.51%
$ 41.29 million $ 30,797
Nov 23, 6 PM $ 87,104.2
+0.84%
$ 41.11 million $ 31,294
Nov 23, 5 PM $ 86,435.42
-1.05%
$ 40.8 million $ 31,208
Nov 23, 4 PM $ 87,463.72
+0.36%
$ 41.28 million $ 31,212
Nov 23, 3 PM $ 87,129.4
+1.18%
$ 41.13 million $ 33,543
Nov 23, 2 PM $ 86,254.1
+0.22%
$ 40.71 million $ 33,081
Nov 23, 1 PM $ 86,034.19
-1.35%
$ 40.61 million $ 33,184
Nov 23, 12 PM $ 87,231.88
+0.32%
$ 41.13 million $ 34,204
Nov 23, 11 AM $ 86,901.37
+1.68%
$ 41.02 million $ 34,082
Nov 23, 10 AM $ 85,596.54
-1.31%
$ 40.4 million $ 34,260
Nov 23, 9 AM $ 86,267.8
-0.59%
$ 40.6 million $ 33,371