ckBTC Historical Data

ckBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 85,596.54
-1.31%
$ 40.4 million $ 34,260
Nov 23, 9 AM $ 86,267.8
-0.59%
$ 40.6 million $ 33,371
Nov 23, 8 AM $ 86,611.88
+0.12%
$ 40.88 million $ 33,850
Nov 23, 7 AM $ 86,581.09
+0.09%
$ 40.87 million $ 34,436
Nov 23, 6 AM $ 86,468.72
+0.80%
$ 40.81 million $ 34,051
Nov 23, 5 AM $ 85,618.16
-1.93%
$ 40.41 million $ 36,056
Nov 23, 4 AM $ 87,234.89
-0.18%
$ 41.17 million $ 39,541
Nov 23, 3 AM $ 87,119.84
+1.51%
$ 41.12 million $ 43,850
Nov 23, 2 AM $ 86,092.28
+0.02%
$ 40.64 million $ 45,764
Nov 23, 1 AM $ 85,885.72
+0.68%
$ 40.54 million $ 46,492
Nov 23, 12 AM $ 85,220.63
+1.16%
$ 40.22 million $ 44,551
Nov 22, 11 PM $ 84,362.81
-1.94%
$ 39.82 million $ 42,950
Nov 22, 10 PM $ 85,351.28
+1.89%
$ 40.29 million $ 43,895
Nov 22, 9 PM $ 83,816.36
+0.11%
$ 39.56 million $ 42,705
Nov 22, 8 PM $ 83,693.39
-1.25%
$ 39.5 million $ 45,688
Nov 22, 7 PM $ 84,656.43
-0.80%
$ 39.96 million $ 43,013
Nov 22, 6 PM $ 85,347.61
+2.48%
$ 40.28 million $ 44,229
Nov 22, 5 PM $ 83,247.26
-2.22%
$ 39.29 million $ 45,022
Nov 22, 4 PM $ 85,175.37
+0.49%
$ 40.2 million $ 48,197
Nov 22, 3 PM $ 84,796.62
+0.11%
$ 40.02 million $ 45,116
Nov 22, 2 PM $ 84,372.74
+1.19%
$ 39.82 million $ 43,052
Nov 22, 1 PM $ 83,551
-0.33%
$ 39.44 million $ 42,534
Nov 22, 12 PM $ 83,511.06
-1.04%
$ 39.42 million $ 43,635
Nov 22, 11 AM $ 84,443.89
+0.43%
$ 39.86 million $ 50,965
Nov 22, 10 AM $ 83,995.09
-0.95%
$ 39.65 million $ 52,302
Nov 22, 9 AM $ 84,714.91
+0.93%
$ 39.99 million $ 56,355
Nov 22, 8 AM $ 83,723.52
-1.88%
$ 39.52 million $ 56,022
Nov 22, 7 AM $ 85,198.42
+1.39%
$ 40.21 million $ 56,749
Nov 22, 6 AM $ 83,899.04
-0.66%
$ 39.6 million $ 66,440
Nov 22, 5 AM $ 84,205.29
+0.79%
$ 39.74 million $ 64,256
Nov 22, 4 AM $ 83,418.3
+0.79%
$ 39.37 million $ 62,425
Nov 22, 3 AM $ 82,899.57
-2.03%
$ 39.13 million $ 59,769
Nov 22, 2 AM $ 84,419.21
-1.88%
$ 39.85 million $ 58,803
Nov 22, 1 AM $ 86,133.3
+2.16%
$ 40.65 million $ 59,459
Nov 22, 12 AM $ 84,366.33
+0.03%
$ 39.82 million $ 58,992
Nov 21, 11 PM $ 84,306.21
+0.71%
$ 39.79 million $ 59,984
Nov 21, 10 PM $ 83,618.85
-2.19%
$ 39.47 million $ 57,391
Nov 21, 9 PM $ 85,579.36
+1.97%
$ 40.39 million $ 59,067
Nov 21, 8 PM $ 84,251.22
+0.95%
$ 39.77 million $ 56,605
Nov 21, 7 PM $ 83,713.08
-1.36%
$ 39.51 million $ 57,478
Nov 21, 6 PM $ 84,975.42
+1.18%
$ 40.11 million $ 58,861
Nov 21, 5 PM $ 84,212.08
-0.60%
$ 39.75 million $ 60,630
Nov 21, 4 PM $ 83,878.78
+1.16%
$ 39.59 million $ 65,751
Nov 21, 3 PM $ 83,043.9
-2.34%
$ 39.2 million $ 71,699
Nov 21, 2 PM $ 84,272.84
+1.19%
$ 39.78 million $ 77,456
Nov 21, 1 PM $ 83,299.7
+1.02%
$ 39.32 million $ 77,335
Nov 21, 12 PM $ 82,515.01
+1.56%
$ 38.95 million $ 75,621
Nov 21, 11 AM $ 81,324.47
-1.89%
$ 38.39 million $ 68,641
Nov 21, 10 AM $ 82,844.24
+0.09%
$ 39.1 million $ 70,797
Nov 21, 9 AM $ 82,987.38
-1.21%
$ 39.17 million $ 68,601