ckBTC Historical Data

ckBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 82,987.38
-1.21%
$ 39.17 million $ 68,601
Nov 21, 8 AM $ 83,986.74
+1.19%
$ 39.64 million $ 68,392
Nov 21, 7 AM $ 83,389.63
-3.79%
$ 39.36 million $ 65,724
Nov 21, 6 AM $ 86,407.31
+0.42%
$ 40.78 million $ 65,251
Nov 21, 5 AM $ 85,812.59
+0.13%
$ 40.5 million $ 66,969
Nov 21, 4 AM $ 85,429.14
-0.47%
$ 40.32 million $ 67,411
Nov 21, 3 AM $ 85,892.45
-1.01%
$ 40.54 million $ 67,789
Nov 21, 2 AM $ 86,828.12
-0.06%
$ 40.98 million $ 66,983
Nov 21, 1 AM $ 87,077.27
+0.10%
$ 41.1 million $ 65,872
Nov 21, 12 AM $ 86,931.21
+1.57%
$ 41.03 million $ 65,717
Nov 20, 11 PM $ 85,811.62
-2.38%
$ 40.5 million $ 64,286
Nov 20, 10 PM $ 87,832.06
+1.26%
$ 41.46 million $ 67,899
Nov 20, 9 PM $ 87,030.63
+0.24%
$ 41.12 million $ 67,951
Nov 20, 8 PM $ 86,930.12
+0.43%
$ 41.03 million $ 76,921
Nov 20, 7 PM $ 86,156.31
-0.58%
$ 40.7 million $ 79,707
Nov 20, 6 PM $ 86,751.85
+1.49%
$ 40.95 million $ 85,683
Nov 20, 5 PM $ 85,534.19
-1.02%
$ 40.37 million $ 85,750
Nov 20, 4 PM $ 86,886.11
-3.26%
$ 41.01 million $ 78,567
Nov 20, 3 PM $ 89,841.96
-2.31%
$ 42.41 million $ 81,350
Nov 20, 2 PM $ 91,738.66
-0.17%
$ 43.3 million $ 84,979
Nov 20, 1 PM $ 92,214.61
-0.26%
$ 43.53 million $ 86,519
Nov 20, 12 PM $ 92,270.14
+0.81%
$ 43.55 million $ 88,573
Nov 20, 11 AM $ 91,312.6
-1.59%
$ 43.1 million $ 90,333
Nov 20, 10 AM $ 93,054.49
+2.16%
$ 43.92 million $ 88,413
Nov 20, 9 AM $ 90,892.51
-1.56%
$ 42.9 million $ 85,222
Nov 20, 8 AM $ 92,501.24
+1.08%
$ 43.66 million $ 85,542
Nov 20, 7 AM $ 91,797.25
-0.70%
$ 43.33 million $ 89,277
Nov 20, 6 AM $ 92,151.4
+0.19%
$ 43.5 million $ 87,429
Nov 20, 5 AM $ 91,866.15
-0.73%
$ 43.36 million $ 85,731
Nov 20, 4 AM $ 92,491.6
+0.91%
$ 43.66 million $ 85,398
Nov 20, 3 AM $ 91,892.2
+0.09%
$ 43.37 million $ 85,546
Nov 20, 2 AM $ 91,743.5
-1.68%
$ 43.3 million $ 86,144
Nov 20, 1 AM $ 93,189.14
+1.85%
$ 43.99 million $ 89,613
Nov 20, 12 AM $ 91,863.3
+1.80%
$ 43.36 million $ 89,658
Nov 19, 11 PM $ 90,415.68
+0.89%
$ 42.68 million $ 90,279
Nov 19, 10 PM $ 89,623.99
-1.75%
$ 42.3 million $ 89,108
Nov 19, 9 PM $ 91,289.62
+2.43%
$ 43.09 million $ 88,956
Nov 19, 8 PM $ 88,561.97
-0.81%
$ 41.8 million $ 75,086
Nov 19, 7 PM $ 89,324.89
-1.18%
$ 42.16 million $ 73,566
Nov 19, 6 PM $ 90,487.86
+1.94%
$ 42.71 million $ 66,092
Nov 19, 5 PM $ 89,004.94
+1.10%
$ 42.01 million $ 61,958
Nov 19, 4 PM $ 88,444.51
-2.15%
$ 41.75 million $ 74,974
Nov 19, 3 PM $ 90,394.5
-1.96%
$ 42.67 million $ 72,822
Nov 19, 2 PM $ 92,057.62
+0.33%
$ 43.45 million $ 73,516
Nov 19, 1 PM $ 91,628.85
-0.19%
$ 43.25 million $ 73,843
Nov 19, 12 PM $ 92,105.43
+0.21%
$ 43.47 million $ 77,277
Nov 19, 11 AM $ 91,894
+0.16%
$ 43.37 million $ 80,062
Nov 19, 10 AM $ 91,495.94
+1.23%
$ 43.19 million $ 88,702
Nov 19, 9 AM $ 90,331.1
-1.48%
$ 42.64 million $ 96,781
Nov 19, 8 AM $ 91,630.84
-0.52%
$ 43.25 million $ 104,740