ckBTC Historical Data

ckBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 90,331.1
-1.48%
$ 42.64 million $ 96,781
Nov 19, 8 AM $ 91,630.84
-0.52%
$ 43.25 million $ 104,740
Nov 19, 7 AM $ 91,853.5
+0.64%
$ 43.35 million $ 107,213
Nov 19, 6 AM $ 91,293.03
+0.73%
$ 43.09 million $ 107,962
Nov 19, 5 AM $ 90,437.72
-1.59%
$ 42.69 million $ 117,196
Nov 19, 4 AM $ 92,129.85
+1.07%
$ 43.49 million $ 123,781
Nov 19, 3 AM $ 91,308.52
-2.02%
$ 43.1 million $ 134,582
Nov 19, 2 AM $ 93,223.28
+0.76%
$ 44 million $ 152,017
Nov 19, 1 AM $ 92,664.41
+0.53%
$ 43.74 million $ 168,157
Nov 19, 12 AM $ 91,959.76
-0.74%
$ 43.41 million $ 185,562
Nov 18, 11 PM $ 92,398.07
-1.35%
$ 43.61 million $ 187,430
Nov 18, 10 PM $ 93,375.16
+1.22%
$ 44.07 million $ 199,570
Nov 18, 9 PM $ 92,404.88
-0.54%
$ 43.62 million $ 205,100
Nov 18, 8 PM $ 92,885.05
+0.59%
$ 43.84 million $ 213,009
Nov 18, 7 PM $ 92,527.14
-0.32%
$ 43.67 million $ 234,378
Nov 18, 6 PM $ 93,595.5
+0.16%
$ 44.18 million $ 266,018
Nov 18, 5 PM $ 93,231.7
+0.07%
$ 44.01 million $ 300,981
Nov 18, 4 PM $ 93,095.59
+1.94%
$ 43.94 million $ 299,556
Nov 18, 3 PM $ 91,093.64
+1.13%
$ 43 million $ 301,058
Nov 18, 2 PM $ 90,459.69
+0.99%
$ 42.7 million $ 298,092
Nov 18, 1 PM $ 89,969.66
-1.38%
$ 42.47 million $ 298,125
Nov 18, 12 PM $ 91,529.95
+3.07%
$ 43.2 million $ 300,151
Nov 18, 11 AM $ 90,153.54
-0.76%
$ 42.55 million $ 296,779
Nov 18, 10 AM $ 91,837.21
+2.93%
$ 43.35 million $ 303,824
Nov 18, 9 AM $ 89,412.14
-2.50%
$ 42.2 million $ 294,258
Nov 18, 8 AM $ 92,410.1
+0.81%
$ 43.62 million $ 294,436
Nov 18, 7 AM $ 90,860.83
+2.65%
$ 42.89 million $ 281,677
Nov 18, 6 AM $ 88,994.27
+1.36%
$ 42.01 million $ 274,023
Nov 18, 5 AM $ 88,743.42
-1.48%
$ 41.89 million $ 263,762
Nov 18, 4 AM $ 90,128.68
-0.21%
$ 42.54 million $ 269,993
Nov 18, 3 AM $ 89,783.6
-0.42%
$ 42.38 million $ 279,198
Nov 18, 2 AM $ 89,926.92
-1.30%
$ 42.45 million $ 266,494
Nov 18, 1 AM $ 91,464.28
-1.42%
$ 43.17 million $ 258,070
Nov 18, 12 AM $ 93,671.83
+1.99%
$ 44.21 million $ 232,477
Nov 17, 11 PM $ 91,894.67
+1.42%
$ 43.37 million $ 227,519
Nov 17, 10 PM $ 91,263.4
+0.44%
$ 43.08 million $ 217,175
Nov 17, 9 PM $ 91,181.71
-1.05%
$ 43.04 million $ 206,104
Nov 17, 8 PM $ 91,602.12
-3.01%
$ 43.24 million $ 199,563
Nov 17, 7 PM $ 93,350.74
-2.31%
$ 44.06 million $ 179,444
Nov 17, 6 PM $ 94,757.1
-1.41%
$ 44.73 million $ 145,110
Nov 17, 5 PM $ 95,534.23
+0.66%
$ 45.09 million $ 108,159
Nov 17, 4 PM $ 94,259.83
+0.23%
$ 44.49 million $ 100,810
Nov 17, 3 PM $ 93,755.65
-1.73%
$ 44.25 million $ 93,991
Nov 17, 2 PM $ 96,325.08
+2.07%
$ 45.47 million $ 94,062
Nov 17, 1 PM $ 94,506.73
-0.45%
$ 44.61 million $ 87,441
Nov 17, 12 PM $ 94,972.43
-0.99%
$ 44.83 million $ 90,121
Nov 17, 11 AM $ 95,972.46
+0.18%
$ 45.3 million $ 94,648
Nov 17, 10 AM $ 95,808.51
-0.48%
$ 45.22 million $ 95,374
Nov 17, 9 AM $ 96,221.97
+0.89%
$ 45.42 million $ 99,051
Nov 17, 8 AM $ 95,533.24
+1.11%
$ 45.09 million $ 103,120