ckBTC Historical Data

ckBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 95,533.24
+1.11%
$ 45.09 million $ 103,120
Nov 17, 7 AM $ 94,871.19
-1.52%
$ 44.78 million $ 103,299
Nov 17, 6 AM $ 95,820.45
-0.91%
$ 45.23 million $ 108,093
Nov 17, 5 AM $ 97,092.72
+2.10%
$ 45.83 million $ 114,190
Nov 17, 4 AM $ 95,091.57
-0.56%
$ 44.88 million $ 109,702
Nov 17, 3 AM $ 95,524.52
+1.93%
$ 45.09 million $ 87,728
Nov 17, 2 AM $ 94,027.08
-0.12%
$ 44.38 million $ 90,727
Nov 17, 1 AM $ 94,102.11
-1.90%
$ 44.42 million $ 91,217
Nov 17, 12 AM $ 95,894.76
+2.17%
$ 45.26 million $ 94,251
Nov 16, 11 PM $ 94,131.16
+0.04%
$ 44.43 million $ 87,831
Nov 16, 10 PM $ 93,999.65
-0.19%
$ 44.37 million $ 84,862
Nov 16, 9 PM $ 94,245.29
+0.57%
$ 44.48 million $ 86,299
Nov 16, 8 PM $ 93,738.67
-1.34%
$ 44.24 million $ 87,173
Nov 16, 7 PM $ 95,317.5
+1.91%
$ 44.99 million $ 88,181
Nov 16, 6 PM $ 93,639.35
-0.88%
$ 44.2 million $ 86,322
Nov 16, 5 PM $ 94,641
+1.57%
$ 44.67 million $ 83,012
Nov 16, 4 PM $ 93,246.65
-1.32%
$ 44.01 million $ 84,673
Nov 16, 3 PM $ 95,488.85
-1.48%
$ 45.07 million $ 85,112
Nov 16, 2 PM $ 97,434.38
+3.42%
$ 45.99 million $ 87,462
Nov 16, 1 PM $ 94,711.57
-0.93%
$ 44.7 million $ 87,165
Nov 16, 12 PM $ 94,628.23
-0.17%
$ 44.66 million $ 87,643
Nov 16, 11 AM $ 94,985.58
-1.31%
$ 44.83 million $ 87,540
Nov 16, 10 AM $ 95,877.59
-0.43%
$ 45.25 million $ 87,512
Nov 16, 9 AM $ 96,054.01
-0.25%
$ 45.34 million $ 86,757
Nov 16, 8 AM $ 96,326.12
+1.15%
$ 45.47 million $ 82,440
Nov 16, 7 AM $ 94,928.31
-0.94%
$ 44.81 million $ 86,074
Nov 16, 6 AM $ 96,050.71
+0.38%
$ 45.34 million $ 84,780
Nov 16, 5 AM $ 95,812.43
-1.09%
$ 45.22 million $ 78,629
Nov 16, 4 AM $ 96,841.01
+1.31%
$ 45.71 million $ 82,136
Nov 16, 3 AM $ 95,494.95
+0.59%
$ 45.07 million $ 84,006
Nov 16, 2 AM $ 95,580.41
-1.76%
$ 45.11 million $ 81,566
Nov 16, 1 AM $ 96,033.08
-1.84%
$ 45.33 million $ 80,016
Nov 16, 12 AM $ 96,759.59
+0.59%
$ 45.67 million $ 75,862
Nov 15, 11 PM $ 95,914.97
+0.15%
$ 45.27 million $ 77,059
Nov 15, 10 PM $ 95,558.29
+1.85%
$ 45.1 million $ 83,732
Nov 15, 9 PM $ 93,821.15
-0.77%
$ 44.28 million $ 85,203
Nov 15, 8 PM $ 94,645.22
-1.27%
$ 44.67 million $ 88,693
Nov 15, 7 PM $ 95,526.86
-1.38%
$ 45.09 million $ 95,334
Nov 15, 6 PM $ 96,838.84
+0.73%
$ 45.71 million $ 98,331
Nov 15, 5 PM $ 95,943.25
-1.38%
$ 45.29 million $ 103,964
Nov 15, 4 PM $ 97,154.85
+1.91%
$ 45.86 million $ 104,280
Nov 15, 3 PM $ 95,494.39
-1.52%
$ 45.07 million $ 105,538
Nov 15, 2 PM $ 96,891.54
+0.36%
$ 45.73 million $ 109,563
Nov 15, 1 PM $ 96,204.32
-0.21%
$ 45.41 million $ 114,453
Nov 15, 12 PM $ 96,270.51
+0.80%
$ 45.44 million $ 120,818
Nov 15, 11 AM $ 95,210.95
-1.37%
$ 44.94 million $ 122,588
Nov 15, 10 AM $ 96,582.24
+1.39%
$ 45.59 million $ 129,792
Nov 15, 9 AM $ 95,286.91
+0.40%
$ 44.98 million $ 129,924
Nov 15, 8 AM $ 94,647.33
-0.80%
$ 44.67 million $ 130,638
Nov 15, 7 AM $ 95,477
-1.20%
$ 45.07 million $ 136,894