ckBTC Historical Data

ckBTC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 68,133.56
-0.42%
$ 32.16 million $ 7,118
Feb 17, 6 PM $ 68,423.96
+1.52%
$ 32.3 million $ 6,928
Feb 17, 5 PM $ 67,410.62
+0.36%
$ 31.82 million $ 6,811
Feb 17, 4 PM $ 67,172.11
-0.69%
$ 31.71 million $ 6,923
Feb 17, 3 PM $ 67,638.32
+0.65%
$ 31.93 million $ 7,499
Feb 17, 2 PM $ 67,205.52
-1.63%
$ 31.72 million $ 7,442
Feb 17, 1 PM $ 68,329.9
+0.25%
$ 32.25 million $ 7,117
Feb 17, 12 PM $ 68,152.79
+0.07%
$ 32.17 million $ 8,046
Feb 17, 11 AM $ 68,109.22
+0.37%
$ 32.15 million $ 8,299
Feb 17, 10 AM $ 67,851.18
-0.43%
$ 32.03 million $ 8,366
Feb 17, 9 AM $ 68,141.85
-0.04%
$ 32.16 million $ 8,411
Feb 17, 8 AM $ 68,170.1
-0.50%
$ 32.18 million $ 8,498
Feb 17, 7 AM $ 68,512.2
-0.10%
$ 32.34 million $ 9,223
Feb 17, 6 AM $ 68,583.02
+0.55%
$ 32.37 million $ 10,157
Feb 17, 5 AM $ 68,209.78
-0.61%
$ 32.2 million $ 10,500
Feb 17, 4 AM $ 68,620.96
-0.18%
$ 32.39 million $ 10,553
Feb 17, 3 AM $ 68,749.35
-0.63%
$ 32.45 million $ 10,603
Feb 17, 2 AM $ 69,202.72
+0.31%
$ 32.66 million $ 10,671
Feb 17, 1 AM $ 68,989.56
-0.13%
$ 32.56 million $ 7,914
Feb 17, 12 AM $ 69,078.89
+0.22%
$ 32.61 million $ 7,914
Feb 16, 11 PM $ 68,928.58
+0.21%
$ 32.53 million $ 8,183
Feb 16, 10 PM $ 68,783.49
+0.01%
$ 32.47 million $ 8,367
Feb 16, 9 PM $ 68,778.05
+0.63%
$ 32.46 million $ 8,265
Feb 16, 8 PM $ 68,346.83
+0.47%
$ 32.26 million $ 8,093
Feb 16, 7 PM $ 68,027.3
+0.53%
$ 32.11 million $ 9,466
Feb 16, 6 PM $ 67,666.55
+0.08%
$ 31.94 million $ 10,543
Feb 16, 5 PM $ 67,612.16
+0.38%
$ 31.91 million $ 11,662
Feb 16, 4 PM $ 67,358.02
-0.24%
$ 31.79 million $ 13,223
Feb 16, 3 PM $ 67,517.81
-1.95%
$ 31.87 million $ 11,669
Feb 16, 2 PM $ 68,861.29
+0.27%
$ 32.5 million $ 11,436
Feb 16, 1 PM $ 68,674.37
-1.49%
$ 32.41 million $ 11,668
Feb 16, 12 PM $ 69,713.68
+2.32%
$ 32.9 million $ 13,116
Feb 16, 11 AM $ 68,132.42
-0.22%
$ 32.16 million $ 16,109
Feb 16, 10 AM $ 68,281.46
-0.59%
$ 32.23 million $ 15,545
Feb 16, 9 AM $ 68,713.39
+0.04%
$ 32.43 million $ 20,089
Feb 16, 8 AM $ 68,682.18
+0.21%
$ 32.42 million $ 230,222
Feb 16, 7 AM $ 68,535.51
+0.22%
$ 32.35 million $ 484,190
Feb 16, 6 AM $ 68,384.25
+0.07%
$ 32.28 million $ 757,148
Feb 16, 5 AM $ 68,348.48
-0.66%
$ 32.26 million $ 925,083
Feb 16, 4 AM $ 68,795.65
+0.65%
$ 32.47 million $ 993,084
Feb 16, 3 AM $ 68,347.15
+0.16%
$ 32.26 million $ 1.13 million
Feb 16, 2 AM $ 68,238.36
-0.49%
$ 32.21 million $ 1.13 million
Feb 16, 1 AM $ 68,576.08
-0.34%
$ 32.37 million $ 1.14 million
Feb 16, 12 AM $ 68,833.8
+0.14%
$ 32.49 million $ 1.14 million
Feb 15, 11 PM $ 68,743.28
-0.22%
$ 32.45 million $ 1.15 million
Feb 15, 10 PM $ 68,894.15
+0.12%
$ 32.52 million $ 1.17 million
Feb 15, 9 PM $ 68,817.34
+0.63%
$ 32.48 million $ 1.38 million
Feb 15, 8 PM $ 68,386.71
+0.20%
$ 32.28 million $ 1.47 million
Feb 15, 7 PM $ 68,266.53
-0.12%
$ 32.22 million $ 1.47 million
Feb 15, 6 PM $ 68,344.25
-0.24%
$ 32.26 million $ 1.53 million