ckBTC Historical Data

ckBTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 94,647.33
-0.80%
$ 44.67 million $ 130,638
Nov 15, 7 AM $ 95,477
-1.20%
$ 45.07 million $ 136,894
Nov 15, 6 AM $ 96,187.13
-0.37%
$ 45.4 million $ 146,195
Nov 15, 5 AM $ 96,366.26
+1.99%
$ 45.48 million $ 142,905
Nov 15, 4 AM $ 95,200.1
-0.74%
$ 44.93 million $ 147,116
Nov 15, 3 AM $ 96,458.22
+0.66%
$ 45.53 million $ 149,979
Nov 15, 2 AM $ 95,568.66
-0.50%
$ 45.11 million $ 151,800
Nov 15, 1 AM $ 96,261.18
+2.44%
$ 45.44 million $ 149,128
Nov 15, 12 AM $ 93,594.81
-1.39%
$ 44.18 million $ 146,723
Nov 14, 11 PM $ 95,186.89
-1.03%
$ 44.93 million $ 147,536
Nov 14, 10 PM $ 96,907.94
+2.59%
$ 45.74 million $ 151,209
Nov 14, 9 PM $ 94,766.33
+1.57%
$ 44.73 million $ 144,451
Nov 14, 8 PM $ 93,509.57
-3.86%
$ 44.14 million $ 144,033
Nov 14, 7 PM $ 97,351.16
+2.64%
$ 45.95 million $ 147,250
Nov 14, 6 PM $ 94,767.9
+0.50%
$ 44.73 million $ 145,246
Nov 14, 5 PM $ 94,878.08
-1.81%
$ 44.78 million $ 146,225
Nov 14, 4 PM $ 96,416.67
+0.36%
$ 45.51 million $ 152,776
Nov 14, 3 PM $ 96,163.15
-1.40%
$ 45.39 million $ 152,267
Nov 14, 2 PM $ 97,407.21
+2.53%
$ 45.98 million $ 153,539
Nov 14, 1 PM $ 94,375.97
-2.31%
$ 44.55 million $ 151,386
Nov 14, 12 PM $ 95,331.64
-1.40%
$ 45 million $ 144,884
Nov 14, 11 AM $ 96,788.58
+0.12%
$ 45.68 million $ 147,765
Nov 14, 10 AM $ 97,160.26
-0.21%
$ 45.86 million $ 144,621
Nov 14, 9 AM $ 97,399.35
+0.31%
$ 45.97 million $ 144,185
Nov 14, 8 AM $ 96,968.33
+0.32%
$ 45.77 million $ 151,702
Nov 14, 7 AM $ 97,015.56
-1.03%
$ 45.95 million $ 152,301
Nov 14, 6 AM $ 96,971.08
-1.80%
$ 45.77 million $ 145,083
Nov 14, 5 AM $ 98,336.38
-0.03%
$ 46.35 million $ 142,744
Nov 14, 4 AM $ 98,946.99
-0.90%
$ 46.7 million $ 131,273
Nov 14, 3 AM $ 99,853.74
-1.79%
$ 47.13 million $ 133,728
Nov 14, 2 AM $ 101,441.15
+2.89%
$ 47.88 million $ 132,570
Nov 14, 1 AM $ 98,868.62
-1.24%
$ 46.67 million $ 143,788
Nov 14, 12 AM $ 99,985.27
-1.11%
$ 47.19 million $ 144,292
Nov 13, 11 PM $ 101,180.74
+0.95%
$ 47.76 million $ 147,257
Nov 13, 10 PM $ 99,877.2
+0.62%
$ 47.14 million $ 142,168
Nov 13, 9 PM $ 99,507.53
+1.92%
$ 46.97 million $ 141,044
Nov 13, 8 PM $ 97,807.98
-0.86%
$ 46.17 million $ 147,370
Nov 13, 7 PM $ 98,984.7
-1.15%
$ 46.72 million $ 156,486
Nov 13, 6 PM $ 100,228.22
+0.80%
$ 47.31 million $ 153,714
Nov 13, 5 PM $ 99,819.53
+0.32%
$ 47.11 million $ 162,012
Nov 13, 4 PM $ 100,426.53
-1.74%
$ 47.4 million $ 161,209
Nov 13, 3 PM $ 101,397.99
-3.86%
$ 47.86 million $ 164,337
Nov 13, 2 PM $ 104,203.17
-0.25%
$ 49.18 million $ 167,240
Nov 13, 1 PM $ 104,176.96
+0.93%
$ 49.17 million $ 163,841
Nov 13, 12 PM $ 103,551.91
+0.20%
$ 48.88 million $ 164,139
Nov 13, 11 AM $ 103,386.53
+1.46%
$ 48.8 million $ 168,504
Nov 13, 10 AM $ 101,897.77
+0.50%
$ 48.1 million $ 166,380
Nov 13, 9 AM $ 101,689.98
-3.57%
$ 48 million $ 175,079
Nov 13, 8 AM $ 105,954.47
+2.21%
$ 50.01 million $ 179,251
Nov 13, 7 AM $ 103,843.7
+0.92%
$ 49.01 million $ 177,024