ckBTC Historical Data

ckBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 103,843.7
+0.92%
$ 49.01 million $ 177,024
Nov 13, 6 AM $ 102,782.86
-0.42%
$ 48.51 million $ 189,381
Nov 13, 5 AM $ 102,714.3
+0.07%
$ 48.48 million $ 196,291
Nov 13, 4 AM $ 102,865.12
+0.77%
$ 48.55 million $ 197,546
Nov 13, 3 AM $ 102,690.82
+1.18%
$ 48.47 million $ 196,452
Nov 13, 2 AM $ 101,736.79
-0.84%
$ 48.02 million $ 193,148
Nov 13, 1 AM $ 104,410.91
+2.90%
$ 49.28 million $ 195,120
Nov 13, 12 AM $ 101,874.89
-1.18%
$ 48.08 million $ 204,337
Nov 12, 11 PM $ 102,875.17
-0.68%
$ 48.56 million $ 209,881
Nov 12, 10 PM $ 103,697.63
+1.18%
$ 48.88 million $ 206,717
Nov 12, 9 PM $ 102,271.27
-0.69%
$ 48.27 million $ 204,233
Nov 12, 8 PM $ 102,924.5
-0.18%
$ 48.58 million $ 201,235
Nov 12, 7 PM $ 102,226.33
+0.36%
$ 48.25 million $ 184,545
Nov 12, 6 PM $ 101,964.09
-2.52%
$ 48.13 million $ 179,571
Nov 12, 5 PM $ 103,786.41
+2.60%
$ 48.99 million $ 168,599
Nov 12, 4 PM $ 101,214.55
-0.55%
$ 47.77 million $ 172,094
Nov 12, 3 PM $ 102,001.13
-1.06%
$ 48.14 million $ 179,512
Nov 12, 2 PM $ 103,094.88
-0.89%
$ 48.66 million $ 188,394
Nov 12, 1 PM $ 104,688.52
+0.70%
$ 49.41 million $ 191,763
Nov 12, 12 PM $ 104,964.14
-1.10%
$ 49.54 million $ 209,350
Nov 12, 11 AM $ 105,935.63
+1.41%
$ 50 million $ 198,812
Nov 12, 10 AM $ 104,864.25
-0.32%
$ 49.5 million $ 195,525
Nov 12, 9 AM $ 104,254.37
-0.23%
$ 49.21 million $ 195,254
Nov 12, 8 AM $ 104,353.75
+0.33%
$ 49.25 million $ 186,411
Nov 12, 7 AM $ 104,020.62
-3.37%
$ 49.1 million $ 179,143
Nov 12, 6 AM $ 106,902.14
+2.52%
$ 50.46 million $ 171,137
Nov 12, 5 AM $ 103,785.57
+1.53%
$ 48.99 million $ 163,815
Nov 12, 4 AM $ 102,263.63
-0.64%
$ 48.27 million $ 166,529
Nov 12, 3 AM $ 103,027.1
-0.19%
$ 48.63 million $ 181,266
Nov 12, 2 AM $ 103,013.97
-4.36%
$ 48.62 million $ 189,220
Nov 12, 1 AM $ 106,985.9
+4.74%
$ 50.5 million $ 187,695
Nov 12, 12 AM $ 102,567.11
+1.17%
$ 48.41 million $ 164,914
Nov 11, 11 PM $ 102,288.42
-0.58%
$ 48.28 million $ 159,963
Nov 11, 10 PM $ 102,940.23
-0.36%
$ 48.59 million $ 162,858
Nov 11, 9 PM $ 103,139.92
+1.49%
$ 48.65 million $ 166,608
Nov 11, 8 PM $ 101,983.4
-0.25%
$ 48.14 million $ 162,445
Nov 11, 7 PM $ 102,590.3
-0.42%
$ 48.42 million $ 183,668
Nov 11, 6 PM $ 103,221.66
-0.98%
$ 48.72 million $ 189,738
Nov 11, 5 PM $ 104,302.94
+2.42%
$ 49.23 million $ 185,851
Nov 11, 4 PM $ 102,322.94
-2.89%
$ 48.3 million $ 188,103
Nov 11, 3 PM $ 105,501.03
+0.64%
$ 49.8 million $ 199,680
Nov 11, 2 PM $ 103,784.59
-1.20%
$ 48.99 million $ 189,901
Nov 11, 1 PM $ 105,044.39
-2.92%
$ 49.62 million $ 204,768
Nov 11, 12 PM $ 107,496.39
+2.06%
$ 50.74 million $ 189,287
Nov 11, 11 AM $ 105,407.05
-0.34%
$ 49.75 million $ 201,713
Nov 11, 10 AM $ 105,886.95
+1.85%
$ 49.98 million $ 204,382
Nov 11, 9 AM $ 104,305.76
-1.25%
$ 49.23 million $ 202,047
Nov 11, 8 AM $ 105,266.78
+0.96%
$ 49.69 million $ 210,681
Nov 11, 7 AM $ 104,026.38
-0.36%
$ 49.1 million $ 212,218
Nov 11, 6 AM $ 104,190.81
+0.33%
$ 49.18 million $ 222,924