ckBTC Historical Data

ckBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 104,026.38
-0.36%
$ 49.1 million $ 212,218
Nov 11, 6 AM $ 104,190.81
+0.33%
$ 49.18 million $ 222,924
Nov 11, 5 AM $ 103,727.54
-0.32%
$ 48.96 million $ 216,990
Nov 11, 4 AM $ 104,879.16
-4.61%
$ 49.5 million $ 221,989
Nov 11, 3 AM $ 110,205.12
+1.80%
$ 52.02 million $ 230,619
Nov 11, 2 AM $ 108,682.57
+3.38%
$ 51.3 million $ 220,112
Nov 11, 1 AM $ 105,341.37
+0.15%
$ 49.72 million $ 215,737
Nov 11, 12 AM $ 105,160.17
-1.21%
$ 49.64 million $ 217,883
Nov 10, 11 PM $ 106,972.58
+1.92%
$ 50.49 million $ 225,419
Nov 10, 10 PM $ 105,273.49
+1.32%
$ 49.69 million $ 231,290
Nov 10, 9 PM $ 103,981.03
-1.80%
$ 49.08 million $ 246,283
Nov 10, 8 PM $ 105,640.51
-0.34%
$ 49.86 million $ 260,367
Nov 10, 7 PM $ 106,156
-1.20%
$ 50.11 million $ 243,380
Nov 10, 6 PM $ 106,855.98
+1.22%
$ 50.44 million $ 249,621
Nov 10, 5 PM $ 105,707.53
+1.02%
$ 49.89 million $ 249,032
Nov 10, 4 PM $ 104,670.37
+0.30%
$ 49.4 million $ 245,178
Nov 10, 3 PM $ 103,861.04
-1.46%
$ 49.02 million $ 235,414
Nov 10, 2 PM $ 105,297.98
+1.64%
$ 49.7 million $ 251,199
Nov 10, 1 PM $ 105,219.92
+1.40%
$ 49.66 million $ 251,673
Nov 10, 12 PM $ 104,382.55
-2.71%
$ 49.27 million $ 261,231
Nov 10, 11 AM $ 107,282.49
+0.39%
$ 50.64 million $ 253,657
Nov 10, 10 AM $ 106,734.8
+1.61%
$ 50.38 million $ 269,601
Nov 10, 9 AM $ 104,895.86
-3.06%
$ 49.51 million $ 299,126
Nov 10, 8 AM $ 108,244.14
+0.80%
$ 51.09 million $ 308,445
Nov 10, 7 AM $ 107,339.85
+0.94%
$ 50.66 million $ 305,190
Nov 10, 6 AM $ 106,315.33
+1.39%
$ 50.18 million $ 298,031
Nov 10, 5 AM $ 105,264.66
-1.27%
$ 49.68 million $ 299,820
Nov 10, 4 AM $ 105,287.1
-0.28%
$ 49.7 million $ 306,904
Nov 10, 3 AM $ 106,119.23
+2.28%
$ 50.09 million $ 325,342
Nov 10, 2 AM $ 104,190.5
-1.14%
$ 49.18 million $ 333,334
Nov 10, 1 AM $ 105,724.23
-0.36%
$ 49.9 million $ 372,368
Nov 10, 12 AM $ 105,309.24
-1.49%
$ 49.71 million $ 394,397
Nov 9, 11 PM $ 106,346.96
+1.02%
$ 50.2 million $ 413,544
Nov 9, 10 PM $ 105,171.48
+1.11%
$ 49.22 million $ 421,567
Nov 9, 9 PM $ 104,268.49
+1.62%
$ 49.21 million $ 407,778
Nov 9, 8 PM $ 102,595.63
-2.12%
$ 48.43 million $ 415,730
Nov 9, 7 PM $ 105,978.48
-1.20%
$ 50.02 million $ 431,094
Nov 9, 6 PM $ 106,584.51
+2.36%
$ 50.31 million $ 455,143
Nov 9, 5 PM $ 104,520.51
-0.23%
$ 49.33 million $ 472,086
Nov 9, 4 PM $ 105,122.42
+1.42%
$ 49.62 million $ 486,888
Nov 9, 3 PM $ 103,051.59
+0.81%
$ 48.64 million $ 533,922
Nov 9, 2 PM $ 103,460.99
-0.54%
$ 48.83 million $ 518,636
Nov 9, 1 PM $ 104,357.74
+3.51%
$ 49.26 million $ 518,396
Nov 9, 12 PM $ 100,783.4
-2.00%
$ 47.57 million $ 508,495
Nov 9, 11 AM $ 103,077.9
-0.24%
$ 48.65 million $ 515,215
Nov 9, 10 AM $ 102,326.44
+4.32%
$ 48.3 million $ 500,159
Nov 9, 9 AM $ 98,678.69
-1.04%
$ 46.58 million $ 495,441
Nov 9, 8 AM $ 100,517.7
+0.13%
$ 47.44 million $ 543,286
Nov 9, 7 AM $ 101,048.14
-0.55%
$ 47.69 million $ 570,697
Nov 9, 6 AM $ 101,588.64
+1.66%
$ 47.95 million $ 586,229