ckBTC Historical Data

ckBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 84,706.63
+2.04%
$ 21.43 million $ 35,158
Mar 31, 2025 $ 82,974.73
+2.36%
$ 20.99 million $ 35,158
Mar 30, 2025 $ 80,950.03
-3.18%
$ 20.48 million $ 23,683
Mar 29, 2025 $ 83,690.91
-1.35%
$ 21.17 million $ 23,924
Mar 28, 2025 $ 84,851.17
-3.94%
$ 21.47 million $ 23,926
Mar 27, 2025 $ 88,308.97
+1.72%
$ 22.34 million $ 21,953
Mar 26, 2025 $ 86,801.69
-1.98%
$ 21.96 million $ 42,372
Mar 25, 2025 $ 88,444.79
+1.09%
$ 22.38 million $ 49,048
Mar 24, 2025 $ 87,402.88
+1.88%
$ 22.11 million $ 49,049
Mar 23, 2025 $ 85,743.86
+2.90%
$ 21.69 million $ 31,563
Mar 22, 2025 $ 83,298.04
+0.23%
$ 21.07 million $ 31,553
Mar 21, 2025 $ 83,172.78
-1.46%
$ 21.04 million $ 37,062
Mar 20, 2025 $ 84,310.63
-1.54%
$ 21.33 million $ 44,862
Mar 19, 2025 $ 85,647.64
+1.58%
$ 21.67 million $ 53,195
Mar 18, 2025 $ 84,228.07
+2.83%
$ 21.31 million $ 75,512
Mar 17, 2025 $ 81,981.67
-1.32%
$ 20.74 million $ 76,237
Mar 16, 2025 $ 82,999.79
-1.76%
$ 21 million $ 76,986
Mar 15, 2025 $ 84,550.98
+0.35%
$ 21.39 million $ 93,601
Mar 14, 2025 $ 85,074.29
+4.54%
$ 21.53 million $ 93,601
Mar 13, 2025 $ 81,343.18
-2.19%
$ 20.58 million $ 55,396
Mar 12, 2025 $ 83,138.81
+1.42%
$ 21.03 million $ 108,796
Mar 11, 2025 $ 81,962.11
+4.33%
$ 20.74 million $ 109,919
Mar 10, 2025 $ 78,841.12
-4.02%
$ 19.95 million $ 264,866
Mar 9, 2025 $ 81,946.94
-3.70%
$ 20.73 million $ 264,560
Mar 8, 2025 $ 85,053.75
-0.52%
$ 21.52 million $ 264,350
Mar 7, 2025 $ 85,536.65
-3.53%
$ 21.64 million $ 264,564
Mar 6, 2025 $ 88,706.36
-3.95%
$ 22.44 million $ 264,539
Mar 5, 2025 $ 92,599.2
+5.88%
$ 23.43 million $ 264,609
Mar 4, 2025 $ 87,397.2
+1.86%
$ 22.11 million $ 317,907
Mar 3, 2025 $ 85,990.3
-8.40%
$ 21.76 million $ 317,905
Mar 2, 2025 $ 93,791.01
+8.33%
$ 23.73 million $ 202,202
Mar 1, 2025 $ 86,559.26
+3.57%
$ 21.9 million $ 202,414
Feb 28, 2025 $ 83,599.66
-2.24%
$ 21.15 million $ 202,413
Feb 27, 2025 $ 85,547.38
+1.97%
$ 21.64 million $ 202,415
Feb 26, 2025 $ 83,858.41
-6.12%
$ 21.22 million $ 202,411
Feb 25, 2025 $ 89,401.23
-0.81%
$ 22.62 million $ 176,909
Feb 24, 2025 $ 90,073.82
-6.85%
$ 22.79 million $ 61,889
Feb 23, 2025 $ 96,642.74
-0.41%
$ 24.45 million $ 60,990
Feb 22, 2025 $ 97,107.09
+0.58%
$ 24.57 million $ 61,335
Feb 21, 2025 $ 96,599.34
-2.57%
$ 24.44 million $ 61,942
Feb 20, 2025 $ 99,130.78
+2.63%
$ 25.08 million $ 180,391
Feb 19, 2025 $ 96,762.28
+1.61%
$ 24.48 million $ 179,388
Feb 18, 2025 $ 95,187.23
-1.36%
$ 24.08 million $ 178,253
Feb 17, 2025 $ 96,422.95
+0.58%
$ 24.4 million $ 33,268
Feb 16, 2025 $ 95,834.92
-1.47%
$ 24.25 million $ 135,636
Feb 15, 2025 $ 97,243.71
+0.69%
$ 24.6 million $ 169,660
Feb 14, 2025 $ 96,626.02
+0.14%
$ 24.45 million $ 79,959
Feb 13, 2025 $ 96,543.22
-0.82%
$ 24.43 million $ 44,114
Feb 12, 2025 $ 97,208.06
+1.34%
$ 24.59 million $ 44,114
Feb 11, 2025 $ 96,010.63
-1.26%
$ 24.29 million $ 56,216