Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $125,162.18
+1.86%
$59.08 million $36,074
Oct 7, 2025 $122,909.82
-1.42%
$58.03 million $29,610
Oct 6, 2025 $124,714.5
+1.90%
$58.87 million $26,697
Oct 5, 2025 $122,468.32
+0.70%
$57.81 million $33,505
Oct 4, 2025 $121,589.94
-0.78%
$57.39 million $34,766
Oct 3, 2025 $123,243.66
+2.29%
$57.83 million $24,939
Oct 2, 2025 $120,347.47
+1.51%
$56.8 million $31,503
Oct 1, 2025 $117,813.33
+3.21%
$55.97 million $45,382
Sep 30, 2025 $113,724.05
+1.67%
$53.85 million $242,656
Sep 29, 2025 $112,000.39
+1.83%
$52.86 million $217,005
Sep 28, 2025 $113,158.25
+4.80%
$52.02 million $90,137
Sep 27, 2025 $107,830.11
-0.22%
$50.9 million $121,910
Sep 26, 2025 $108,108.03
+0.83%
$50.97 million $164,471
Sep 25, 2025 $107,669.33
-4.97%
$50.63 million $101,999
Sep 24, 2025 $113,285.95
+1.95%
$53.39 million $27,612
Sep 23, 2025 $111,114.57
-2.24%
$52.45 million $63,586
Sep 22, 2025 $113,686.2
-0.97%
$53.65 million $96,285
Sep 21, 2025 $115,314.57
-0.10%
$54.22 million $22,044
Sep 20, 2025 $115,705.51
+0.43%
$54.48 million $71,679
Sep 19, 2025 $115,543.13
-1.58%
$54.3 million $314,791
Sep 18, 2025 $117,041.81
-0.72%
$55.37 million $161,566
Sep 17, 2025 $115,442.83
-0.71%
$55.63 million $35,217
Sep 16, 2025 $117,077.8
+0.51%
$54.88 million $47,514
Sep 15, 2025 $113,792.05
-1.53%
$54.99 million $43,897
Sep 14, 2025 $116,645.16
+1.60%
$54.48 million $21,243
Sep 13, 2025 $114,785.99
-0.89%
$54.18 million $42,300
Sep 12, 2025 $115,761.72
+0.06%
$54.63 million $63,722
Sep 11, 2025 $115,306.5
+1.41%
$54.42 million $46,167
Sep 10, 2025 $113,675.7
+2.58%
$53.65 million $41,503
Sep 9, 2025 $110,794.07
-0.60%
$52.29 million $31,749
Sep 8, 2025 $111,181.96
-0.94%
$52.48 million $42,015
Sep 7, 2025 $112,331.4
+1.60%
$53.02 million $71,256
Sep 6, 2025 $110,671.69
-0.25%
$52.24 million $31,329
Sep 5, 2025 $110,929.04
+1.25%
$52.36 million $56,488
Sep 4, 2025 $110,094.89
-1.42%
$51.69 million $58,302
Sep 3, 2025 $111,968.83
+1.02%
$52.7 million $29,912
Sep 2, 2025 $110,533.06
+1.42%
$53.31 million $29,770
Sep 1, 2025 $108,804.58
+0.63%
$51.36 million $40,918
Aug 31, 2025 $109,298.41
+1.10%
$51.08 million $96,026
Aug 30, 2025 $107,988.43
-0.72%
$50.91 million $30,412
Aug 29, 2025 $109,074.24
-4.23%
$51.48 million $53,639
Aug 28, 2025 $113,735.51
+2.04%
$53.68 million $40,345
Aug 27, 2025 $112,053.53
-0.31%
$52.59 million $51,037
Aug 26, 2025 $112,393.83
+0.98%
$53.11 million $103,955
Aug 25, 2025 $110,456.38
-3.68%
$52.38 million $131,470
Aug 24, 2025 $111,987.15
-3.52%
$54.06 million $73,807
Aug 23, 2025 $115,514.33
-1.97%
$54.67 million $43,770
Aug 22, 2025 $120,282
+8.54%
$55.77 million $302,430
Aug 21, 2025 $111,502.89
-4.01%
$52.17 million $68,462
Aug 20, 2025 $117,209.55
+4.45%
$55.11 million $42,516