ckBTC Historical Data

ckBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 79,318.46
-0.27%
$ 15.26 million $ 27,048
May 17, 7 AM $ 79,558.64
+3.49%
$ 15.31 million $ 26,608
May 17, 6 AM $ 76,904.55
-3.34%
$ 14.79 million $ 27,422
May 17, 5 AM $ 79,564
+0.55%
$ 15.31 million $ 27,624
May 17, 4 AM $ 78,997.96
+0.25%
$ 15.2 million $ 26,742
May 17, 3 AM $ 78,903.13
+1.36%
$ 15.18 million $ 27,072
May 17, 2 AM $ 77,828.07
+0.18%
$ 14.97 million $ 27,258
May 17, 1 AM $ 77,966.75
-0.67%
$ 15 million $ 28,818
May 17, 12 AM $ 78,734.82
+0.43%
$ 15.15 million $ 28,943
May 16, 11 PM $ 78,384.32
-0.24%
$ 15.08 million $ 28,614
May 16, 10 PM $ 78,570.7
-0.54%
$ 15.12 million $ 29,394
May 16, 9 PM $ 78,950.33
+0.22%
$ 15.19 million $ 29,616
May 16, 8 PM $ 78,644.52
+1.71%
$ 15.13 million $ 29,282
May 16, 7 PM $ 77,434.23
-0.34%
$ 14.9 million $ 29,277
May 16, 6 PM $ 77,662.63
-1.01%
$ 14.94 million $ 28,776
May 16, 5 PM $ 78,418.29
+0.43%
$ 15.09 million $ 28,062
May 16, 4 PM $ 78,266.44
+0.74%
$ 15.06 million $ 26,912
May 16, 3 PM $ 77,691.76
-0.72%
$ 14.95 million $ 24,423
May 16, 2 PM $ 77,868.55
+1.58%
$ 14.98 million $ 22,562
May 16, 1 PM $ 76,551.21
-1.07%
$ 14.73 million $ 22,634
May 16, 12 PM $ 77,597.19
-1.79%
$ 14.93 million $ 19,900
May 16, 11 AM $ 79,155.82
+3.17%
$ 15.23 million $ 18,357
May 16, 10 AM $ 76,669.38
-0.63%
$ 14.75 million $ 16,465
May 16, 9 AM $ 77,102.82
-0.31%
$ 14.83 million $ 18,458
May 16, 8 AM $ 77,383.41
+0.02%
$ 14.89 million $ 17,852
May 16, 7 AM $ 77,385.15
-1.87%
$ 14.89 million $ 19,559
May 16, 6 AM $ 78,774
-0.55%
$ 15.15 million $ 20,641
May 16, 5 AM $ 79,390.31
+0.00%
$ 15.27 million $ 21,157
May 16, 4 AM $ 79,308.87
-1.12%
$ 15.26 million $ 23,805
May 16, 3 AM $ 80,117.67
+2.27%
$ 15.41 million $ 25,033
May 16, 2 AM $ 78,504.06
-0.98%
$ 15.1 million $ 24,651
May 16, 1 AM $ 79,219.93
+0.03%
$ 15.24 million $ 23,980
May 16, 12 AM $ 79,314.79
+0.07%
$ 15.26 million $ 24,448
May 15, 11 PM $ 79,200.85
-0.31%
$ 15.24 million $ 25,455
May 15, 10 PM $ 79,453.14
+0.15%
$ 15.28 million $ 25,117
May 15, 9 PM $ 79,370.27
-0.53%
$ 15.27 million $ 25,415
May 15, 8 PM $ 79,755.85
-0.23%
$ 15.34 million $ 26,039
May 15, 7 PM $ 79,995.3
+2.08%
$ 15.39 million $ 25,535
May 15, 6 PM $ 78,326.88
-0.56%
$ 15.07 million $ 26,798
May 15, 5 PM $ 78,598.33
-1.54%
$ 15.12 million $ 29,538
May 15, 4 PM $ 79,798.53
+1.62%
$ 23.17 million $ 30,965
May 15, 3 PM $ 78,574.44
-1.57%
$ 22.81 million $ 29,928
May 15, 2 PM $ 79,690.09
+1.17%
$ 23.13 million $ 32,469
May 15, 1 PM $ 78,771.97
-5.76%
$ 22.87 million $ 32,443
May 15, 12 PM $ 83,587.92
+2.74%
$ 24.27 million $ 34,574
May 15, 11 AM $ 81,377.41
+0.36%
$ 23.62 million $ 34,492
May 15, 10 AM $ 81,192.71
+0.52%
$ 23.57 million $ 35,213
May 15, 9 AM $ 80,684.43
+1.66%
$ 23.42 million $ 33,430
May 15, 8 AM $ 79,535.98
-5.41%
$ 23.09 million $ 33,647
May 15, 7 AM $ 83,894.63
+3.45%
$ 24.36 million $ 31,947