Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $77,302.77
-2.48%
$18.79 million $84,201
Sep 8, 9 AM $79,444.61
+0.60%
$19.32 million $88,492
Sep 8, 8 AM $78,891.35
+1.59%
$19.18 million $92,681
Sep 8, 7 AM $77,802.79
-1.88%
$18.92 million $96,438
Sep 8, 6 AM $79,217.89
+1.92%
$19.26 million $99,960
Sep 8, 5 AM $77,674.38
-2.20%
$18.88 million $109,864
Sep 8, 4 AM $79,452.16
+0.75%
$19.32 million $115,963
Sep 8, 3 AM $78,916.13
-0.52%
$19.19 million $114,169
Sep 8, 2 AM $79,189.87
-0.82%
$19.25 million $115,846
Sep 8, 1 AM $79,618.97
-0.31%
$19.36 million $118,869
Sep 8, 12 AM $79,862.73
+1.35%
$19.42 million $120,159
Sep 7, 11 PM $78,709.61
+0.36%
$19.14 million $118,542
Sep 7, 10 PM $78,302.9
+0.04%
$19.04 million $118,970
Sep 7, 9 PM $78,537.63
-0.81%
$19.09 million $119,923
Sep 7, 8 PM $79,204.1
-1.31%
$19.26 million $117,944
Sep 7, 7 PM $79,692
+1.19%
$19.38 million $109,850
Sep 7, 6 PM $78,849.99
-0.73%
$19.17 million $108,815
Sep 7, 5 PM $79,620.69
+1.30%
$19.36 million $107,392
Sep 7, 4 PM $78,413.02
-0.81%
$19.06 million $94,261
Sep 7, 3 PM $78,114.28
-0.07%
$18.99 million $84,691
Sep 7, 2 PM $78,327.91
+0.22%
$19.04 million $89,531
Sep 7, 1 PM $78,460.13
-2.45%
$19.08 million $102,764
Sep 7, 12 PM $80,446.95
+2.06%
$19.56 million $100,488
Sep 7, 11 AM $78,680.28
-0.09%
$19.13 million $95,657
Sep 7, 10 AM $78,593.36
-1.90%
$19.11 million $92,575
Sep 7, 9 AM $79,653.28
+0.97%
$19.37 million $90,721
Sep 7, 8 AM $78,843.72
-0.35%
$19.17 million $85,889
Sep 7, 7 AM $79,169.03
-0.95%
$19.25 million $80,601
Sep 7, 6 AM $79,400.02
-3.51%
$19.3 million $73,142
Sep 7, 5 AM $81,709.76
+2.18%
$19.87 million $94,657
Sep 7, 4 AM $79,892.24
-0.24%
$19.42 million $83,816
Sep 7, 3 AM $79,963.47
-0.89%
$19.44 million $100,061
Sep 7, 2 AM $80,823.76
+1.89%
$19.65 million $100,333
Sep 7, 1 AM $79,338.7
-1.42%
$19.29 million $98,242
Sep 7, 12 AM $80,448.92
+0.14%
$19.56 million $99,939
Sep 6, 11 PM $80,328.64
+0.69%
$19.53 million $108,385
Sep 6, 10 PM $79,634.29
-0.12%
$19.36 million $107,903
Sep 6, 9 PM $79,823.18
-1.92%
$19.41 million $107,181
Sep 6, 8 PM $81,176.78
+0.47%
$19.74 million $106,745
Sep 6, 7 PM $80,768.44
-0.05%
$19.64 million $107,530
Sep 6, 6 PM $80,815.66
+2.25%
$19.65 million $109,591
Sep 6, 5 PM $78,956.49
-0.52%
$19.2 million $109,535
Sep 6, 4 PM $79,496.59
+0.82%
$19.33 million $109,572
Sep 6, 3 PM $78,902.24
-1.10%
$19.18 million $109,123
Sep 6, 2 PM $79,927.35
-2.24%
$19.43 million $105,960
Sep 6, 1 PM $81,510.31
+1.70%
$19.82 million $94,200
Sep 6, 12 PM $79,466.23
+0.65%
$19.32 million $89,173
Sep 6, 11 AM $78,996.05
-2.22%
$19.21 million $87,123
Sep 6, 10 AM $80,771.64
-0.45%
$19.64 million $87,349
Sep 6, 9 AM $81,102.71
+0.25%
$19.72 million $88,594