ckBTC Historical Data

ckBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 62,053.96
+0.55%
$ 12.76 million $ 16,100
Jul 8, 12 PM $ 61,764.99
-0.81%
$ 12.7 million $ 16,459
Jul 8, 11 AM $ 62,273.68
+0.56%
$ 12.8 million $ 16,650
Jul 8, 10 AM $ 61,910.53
+0.43%
$ 12.73 million $ 16,442
Jul 8, 9 AM $ 61,695.58
-0.33%
$ 12.68 million $ 18,579
Jul 8, 8 AM $ 62,042.86
-1.17%
$ 12.75 million $ 18,861
Jul 8, 7 AM $ 62,863.36
+0.62%
$ 12.92 million $ 18,913
Jul 8, 6 AM $ 62,559.39
+0.29%
$ 12.86 million $ 19,314
Jul 8, 5 AM $ 62,440.77
+0.01%
$ 12.83 million $ 20,042
Jul 8, 4 AM $ 62,391.34
-0.04%
$ 12.82 million $ 20,335
Jul 8, 3 AM $ 62,551.9
-0.71%
$ 12.86 million $ 21,129
Jul 8, 2 AM $ 62,918.27
+0.17%
$ 12.93 million $ 21,170
Jul 8, 1 AM $ 62,925.99
-2.00%
$ 12.93 million $ 20,682
Jul 8, 12 AM $ 64,095.61
+1.53%
$ 13.17 million $ 17,351
Jul 7, 11 PM $ 63,171.07
+0.15%
$ 12.98 million $ 16,191
Jul 7, 10 PM $ 62,994.59
+0.58%
$ 12.95 million $ 16,452
Jul 7, 9 PM $ 62,700.26
-0.38%
$ 12.89 million $ 16,318
Jul 7, 8 PM $ 62,767.64
-0.88%
$ 12.9 million $ 15,819
Jul 7, 7 PM $ 63,316.55
+0.54%
$ 13.01 million $ 16,103
Jul 7, 6 PM $ 63,087.24
-1.47%
$ 12.97 million $ 15,561
Jul 7, 5 PM $ 64,081.42
-0.18%
$ 13.17 million $ 14,627
Jul 7, 4 PM $ 64,332.12
-0.19%
$ 13.22 million $ 15,030
Jul 7, 3 PM $ 64,215.83
+1.04%
$ 13.2 million $ 14,991
Jul 7, 2 PM $ 63,283.81
+0.36%
$ 13.01 million $ 14,268
Jul 7, 1 PM $ 63,197.92
-0.75%
$ 12.99 million $ 14,180
Jul 7, 12 PM $ 63,802
-0.38%
$ 13.11 million $ 15,778
Jul 7, 11 AM $ 63,915.01
+3.04%
$ 13.14 million $ 15,996
Jul 7, 10 AM $ 62,249.69
-2.72%
$ 12.8 million $ 15,588
Jul 7, 9 AM $ 63,990.26
+0.49%
$ 13.15 million $ 14,577
Jul 7, 8 AM $ 63,661.66
-0.16%
$ 13.09 million $ 14,239
Jul 7, 7 AM $ 63,690.11
+0.44%
$ 13.09 million $ 15,327
Jul 7, 6 AM $ 63,640.61
-1.55%
$ 13.08 million $ 14,269
Jul 7, 5 AM $ 64,584.56
+0.95%
$ 13.28 million $ 13,635
Jul 7, 4 AM $ 63,848.94
+2.39%
$ 13.12 million $ 14,887
Jul 7, 3 AM $ 62,361.22
-0.77%
$ 12.82 million $ 14,205
Jul 7, 2 AM $ 62,901.67
-0.71%
$ 12.93 million $ 14,270
Jul 7, 1 AM $ 63,298.02
-0.88%
$ 13.01 million $ 14,702
Jul 7, 12 AM $ 63,943.3
+0.48%
$ 13.14 million $ 14,095
Jul 6, 11 PM $ 63,512.71
-0.43%
$ 13.06 million $ 14,646
Jul 6, 10 PM $ 63,742.73
-0.77%
$ 13.1 million $ 15,488
Jul 6, 9 PM $ 64,183.43
+0.65%
$ 13.19 million $ 16,015
Jul 6, 8 PM $ 63,665.84
+0.38%
$ 13.09 million $ 15,350
Jul 6, 7 PM $ 63,587.1
+0.33%
$ 13.07 million $ 14,715
Jul 6, 6 PM $ 63,321.14
+0.45%
$ 13.02 million $ 14,144
Jul 6, 5 PM $ 63,029.31
-0.19%
$ 12.96 million $ 14,086
Jul 6, 4 PM $ 63,192.65
+0.14%
$ 12.99 million $ 13,498
Jul 6, 3 PM $ 62,963.21
+1.19%
$ 12.94 million $ 13,043
Jul 6, 2 PM $ 62,215.1
+0.21%
$ 12.79 million $ 13,929
Jul 6, 1 PM $ 61,999.91
+1.12%
$ 12.74 million $ 13,625
Jul 6, 12 PM $ 61,421.95
-1.40%
$ 12.63 million $ 11,616