ckBTC Historical Data

ckBTC Page 8
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 73,305.41
+0.00%
$ 21.28 million $ 19,987
5:16 AM $ 73,397.49
+0.00%
$ 21.28 million $ 20,016
5:15 AM $ 73,397.49
+0.00%
$ 21.28 million $ 20,016
5:14 AM $ 73,397.49
+0.00%
$ 21.31 million $ 20,016
5:13 AM $ 73,397.49
+0.00%
$ 21.31 million $ 20,016
5:12 AM $ 73,397.5
+0.00%
$ 21.31 million $ 20,016
5:11 AM $ 73,541.35
+0.00%
$ 21.31 million $ 20,060
5:10 AM $ 73,541.36
+0.00%
$ 21.31 million $ 20,060
5:09 AM $ 73,541.36
+0.00%
$ 21.35 million $ 20,060
5:08 AM $ 73,541.37
+0.00%
$ 21.35 million $ 20,060
5:07 AM $ 73,541.38
+0.00%
$ 21.35 million $ 20,095
5:06 AM $ 73,678.66
+0.00%
$ 21.35 million $ 20,095
5:05 AM $ 73,678.67
+0.00%
$ 21.35 million $ 20,095
5:04 AM $ 73,678.67
+0.00%
$ 21.39 million $ 20,095
5:03 AM $ 73,678.68
+0.00%
$ 21.39 million $ 20,095
5:02 AM $ 73,678.68
+0.00%
$ 21.39 million $ 20,092
5:01 AM $ 73,655.07
+0.00%
$ 21.39 million $ 20,092
5:00 AM $ 73,655.07
+0.00%
$ 21.39 million $ 20,092
4:59 AM $ 73,655.07
+0.00%
$ 21.38 million $ 20,092
4:58 AM $ 73,655.07
+0.00%
$ 21.38 million $ 20,092
4:57 AM $ 73,655.07
+0.00%
$ 21.38 million $ 20,096
4:56 AM $ 73,659.15
+0.00%
$ 21.38 million $ 20,096
4:55 AM $ 73,659.15
+0.00%
$ 21.38 million $ 20,096
4:54 AM $ 73,659.15
+0.00%
$ 21.38 million $ 20,096
4:53 AM $ 73,659.15
+0.00%
$ 21.38 million $ 20,096
4:52 AM $ 73,659.15
+0.00%
$ 21.38 million $ 20,096
4:51 AM $ 73,719.92
+0.00%
$ 21.38 million $ 20,096
4:50 AM $ 73,719.92
+0.00%
$ 21.38 million $ 20,563
4:49 AM $ 73,719.92
+0.00%
$ 21.4 million $ 20,563
4:48 AM $ 73,719.92
+0.00%
$ 21.4 million $ 20,563
4:47 AM $ 73,719.92
+0.00%
$ 21.4 million $ 20,563
4:46 AM $ 73,674.64
+0.00%
$ 21.4 million $ 20,563
4:45 AM $ 73,674.64
+0.00%
$ 21.4 million $ 20,549
4:44 AM $ 73,674.64
+0.00%
$ 21.39 million $ 20,549
4:43 AM $ 73,674.64
+0.00%
$ 21.39 million $ 20,549
4:42 AM $ 73,674.65
+0.00%
$ 21.39 million $ 20,560
4:41 AM $ 73,715.9
+0.00%
$ 21.39 million $ 20,560
4:40 AM $ 73,715.9
+0.00%
$ 21.39 million $ 20,560
4:39 AM $ 73,715.9
+0.00%
$ 21.4 million $ 20,560
4:38 AM $ 73,715.91
+0.00%
$ 21.4 million $ 20,560
4:37 AM $ 73,715.9
+0.00%
$ 21.4 million $ 20,560
4:36 AM $ 73,785.91
+0.00%
$ 21.4 million $ 20,560
4:35 AM $ 73,785.91
+0.00%
$ 21.4 million $ 20,580
4:34 AM $ 73,785.9
+0.00%
$ 21.42 million $ 20,580
4:33 AM $ 73,785.9
+0.00%
$ 21.42 million $ 20,580
4:32 AM $ 73,785.9
+0.00%
$ 21.42 million $ 20,580
4:31 AM $ 73,861.74
+0.00%
$ 21.42 million $ 20,580
4:30 AM $ 73,861.74
+0.00%
$ 21.42 million $ 20,604
4:29 AM $ 73,861.74
+0.00%
$ 21.44 million $ 20,604
4:28 AM $ 73,861.74
+0.00%
$ 21.44 million $ 20,604