ckBTC Historical Data

ckBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 101,588.64
+1.66%
$ 47.95 million $ 586,229
Nov 9, 5 AM $ 100,187.34
-2.12%
$ 47.29 million $ 619,840
Nov 9, 4 AM $ 101,596.72
+1.66%
$ 47.95 million $ 641,749
Nov 9, 3 AM $ 100,344.91
+2.18%
$ 47.36 million $ 621,580
Nov 9, 2 AM $ 99,742.61
-1.10%
$ 47.08 million $ 647,462
Nov 9, 1 AM $ 101,398.11
+1.42%
$ 47.86 million $ 753,694
Nov 9, 12 AM $ 100,128.42
-0.80%
$ 47.26 million $ 748,187
Nov 8, 11 PM $ 101,394.55
-1.78%
$ 47.86 million $ 757,603
Nov 8, 10 PM $ 103,406.76
+0.01%
$ 48.81 million $ 778,572
Nov 8, 9 PM $ 102,563.9
-1.65%
$ 48.41 million $ 793,506
Nov 8, 8 PM $ 104,474.32
+1.69%
$ 49.31 million $ 817,232
Nov 8, 7 PM $ 102,059.36
+1.67%
$ 48.17 million $ 773,658
Nov 8, 6 PM $ 100,616.36
+2.45%
$ 47.49 million $ 740,509
Nov 8, 5 PM $ 98,960.11
-1.57%
$ 46.71 million $ 715,722
Nov 8, 4 PM $ 102,128.79
+0.03%
$ 48.2 million $ 726,318
Nov 8, 3 PM $ 102,078.46
-1.50%
$ 48.18 million $ 694,382
Nov 8, 2 PM $ 102,889.09
+1.87%
$ 48.56 million $ 671,295
Nov 8, 1 PM $ 101,667.51
-3.10%
$ 47.99 million $ 658,777
Nov 8, 12 PM $ 104,560.79
+1.69%
$ 49.35 million $ 685,560
Nov 8, 11 AM $ 102,038.56
-0.31%
$ 48.16 million $ 666,747
Nov 8, 10 AM $ 102,524.84
+2.22%
$ 48.39 million $ 680,081
Nov 8, 9 AM $ 100,592.76
-0.35%
$ 47.48 million $ 678,559
Nov 8, 8 AM $ 101,369.86
-0.29%
$ 47.85 million $ 729,721
Nov 8, 7 AM $ 100,747.19
-3.45%
$ 47.55 million $ 792,271
Nov 8, 6 AM $ 103,524.87
+0.07%
$ 48.86 million $ 833,834
Nov 8, 5 AM $ 105,291.03
+1.44%
$ 49.7 million $ 806,554
Nov 8, 4 AM $ 104,804.39
+2.86%
$ 49.47 million $ 780,595
Nov 8, 3 AM $ 103,036.9
-0.54%
$ 48.63 million $ 782,260
Nov 8, 2 AM $ 104,006.12
-1.90%
$ 49.09 million $ 771,762
Nov 8, 1 AM $ 106,508.5
+4.82%
$ 50.27 million $ 666,662
Nov 8, 12 AM $ 102,718.28
-3.19%
$ 48.48 million $ 660,040
Nov 7, 11 PM $ 104,582.39
+2.86%
$ 49.36 million $ 668,082
Nov 7, 10 PM $ 101,857.05
-2.69%
$ 48.08 million $ 616,023
Nov 7, 9 PM $ 105,760.05
+1.40%
$ 49.92 million $ 637,288
Nov 7, 8 PM $ 103,774.96
-0.03%
$ 48.98 million $ 614,092
Nov 7, 7 PM $ 103,202.62
-2.12%
$ 48.71 million $ 605,326
Nov 7, 6 PM $ 105,949.38
+6.32%
$ 50.01 million $ 615,457
Nov 7, 5 PM $ 100,636.67
-1.60%
$ 47.5 million $ 620,526
Nov 7, 4 PM $ 103,468.13
+3.75%
$ 48.84 million $ 624,521
Nov 7, 3 PM $ 99,282.95
-6.77%
$ 46.86 million $ 629,380
Nov 7, 2 PM $ 104,882
+5.53%
$ 49.5 million $ 668,537
Nov 7, 1 PM $ 100,465.37
+4.19%
$ 47.42 million $ 686,828
Nov 7, 12 PM $ 97,041.08
-6.59%
$ 45.8 million $ 711,660
Nov 7, 11 AM $ 104,188.62
+4.08%
$ 49.18 million $ 793,219
Nov 7, 10 AM $ 98,896.75
-30.56%
$ 46.68 million $ 806,924
Nov 7, 9 AM $ 144,058.17
-6.87%
$ 68 million $ 42,742
Nov 7, 8 AM $ 154,671.06
-1.91%
$ 73 million $ 769,796
Nov 7, 7 AM $ 160,390.91
+13.26%
$ 75.7 million $ 784,781
Nov 7, 6 AM $ 141,815.34
-1.83%
$ 66.94 million $ 704,636
Nov 7, 5 AM $ 142,877.03
+9.80%
$ 67.44 million $ 718,862