ckBTC Historical Data

ckBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 141,815.34
-1.83%
$ 66.94 million $ 704,636
Nov 7, 5 AM $ 142,877.03
+9.80%
$ 67.44 million $ 718,862
Nov 7, 4 AM $ 129,328.63
-1.37%
$ 61.04 million $ 647,468
Nov 7, 3 AM $ 131,243.93
+6.46%
$ 61.95 million $ 652,589
Nov 7, 2 AM $ 121,668
+2.42%
$ 57.43 million $ 613,426
Nov 7, 1 AM $ 117,793.21
-2.13%
$ 55.6 million $ 591,123
Nov 7, 12 AM $ 121,634.66
-0.34%
$ 57.41 million $ 598,853
Nov 6, 11 PM $ 121,176.91
+0.38%
$ 57.2 million $ 607,380
Nov 6, 10 PM $ 122,531.4
+0.45%
$ 57.83 million $ 600,709
Nov 6, 9 PM $ 121,996
-0.71%
$ 57.58 million $ 606,996
Nov 6, 8 PM $ 121,155.5
-3.76%
$ 57.19 million $ 611,417
Nov 6, 7 PM $ 125,918.4
-0.15%
$ 59.43 million $ 626,378
Nov 6, 6 PM $ 127,316.35
-2.90%
$ 60.09 million $ 627,462
Nov 6, 5 PM $ 128,643.26
+3.03%
$ 60.72 million $ 652,403
Nov 6, 4 PM $ 124,673.11
+4.54%
$ 58.85 million $ 621,343
Nov 6, 3 PM $ 119,911.87
-3.55%
$ 56.6 million $ 593,445
Nov 6, 2 PM $ 125,213.71
+0.44%
$ 59.1 million $ 618,745
Nov 6, 1 PM $ 124,735.18
+8.09%
$ 58.88 million $ 620,254
Nov 6, 12 PM $ 115,305.12
+0.07%
$ 54.42 million $ 574,236
Nov 6, 11 AM $ 114,064.75
+2.47%
$ 53.84 million $ 573,320
Nov 6, 10 AM $ 110,341.64
-0.44%
$ 52.08 million $ 553,889
Nov 6, 9 AM $ 109,813.59
+1.92%
$ 51.83 million $ 551,494
Nov 6, 8 AM $ 107,027.8
-4.72%
$ 50.52 million $ 536,162
Nov 6, 7 AM $ 112,430.31
+3.46%
$ 53.07 million $ 558,926
Nov 6, 6 AM $ 108,819
+4.70%
$ 51.36 million $ 540,827
Nov 6, 5 AM $ 104,192.32
-5.02%
$ 49.18 million $ 517,132
Nov 6, 4 AM $ 109,664.86
+2.21%
$ 51.76 million $ 545,898
Nov 6, 3 AM $ 108,011.61
+4.13%
$ 50.98 million $ 533,863
Nov 6, 2 AM $ 103,884.13
-0.64%
$ 49.03 million $ 516,209
Nov 6, 1 AM $ 103,619.96
+1.57%
$ 48.91 million $ 535,812
Nov 6, 12 AM $ 106,263.02
+1.31%
$ 50.16 million $ 514,993
Nov 5, 11 PM $ 102,658.16
-4.35%
$ 48.45 million $ 470,398
Nov 5, 10 PM $ 109,910.34
+5.20%
$ 51.88 million $ 437,329
Nov 5, 9 PM $ 108,262.18
+5.56%
$ 51.1 million $ 423,075
Nov 5, 8 PM $ 102,710.76
-2.98%
$ 48.48 million $ 422,836
Nov 5, 7 PM $ 107,110.1
+2.01%
$ 50.56 million $ 438,484
Nov 5, 6 PM $ 106,976.81
+3.28%
$ 50.49 million $ 426,211
Nov 5, 5 PM $ 101,269.08
-3.98%
$ 47.8 million $ 407,961
Nov 5, 4 PM $ 104,990.69
-1.60%
$ 49.56 million $ 410,538
Nov 5, 3 PM $ 105,690.17
+3.37%
$ 49.89 million $ 429,971
Nov 5, 2 PM $ 102,250.15
-2.69%
$ 48.26 million $ 499,014
Nov 5, 1 PM $ 105,119.37
+1.95%
$ 49.62 million $ 597,522
Nov 5, 12 PM $ 101,930.51
-2.64%
$ 48.11 million $ 619,723
Nov 5, 11 AM $ 104,529.52
+5.62%
$ 49.34 million $ 653,985
Nov 5, 10 AM $ 99,434.9
-0.88%
$ 46.93 million $ 618,174
Nov 5, 9 AM $ 98,440.64
-3.94%
$ 46.46 million $ 653,917
Nov 5, 8 AM $ 99,197.97
-1.46%
$ 46.82 million $ 700,246
Nov 5, 7 AM $ 103,213.48
+0.45%
$ 48.72 million $ 722,503
Nov 5, 6 AM $ 102,757.52
+2.20%
$ 48.5 million $ 722,845
Nov 5, 5 AM $ 100,661.12
-0.57%
$ 47.51 million $ 750,260