ckBTC Historical Data

ckBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 102,757.52
+2.20%
$ 48.5 million $ 722,845
Nov 5, 5 AM $ 100,661.12
-0.57%
$ 47.51 million $ 750,260
Nov 5, 4 AM $ 101,878.94
-3.14%
$ 48.09 million $ 817,568
Nov 5, 3 AM $ 103,892.77
+2.19%
$ 49.04 million $ 862,211
Nov 5, 2 AM $ 101,261.41
+0.65%
$ 47.8 million $ 1.04 million
Nov 5, 1 AM $ 99,068.01
-0.79%
$ 46.76 million $ 1.02 million
Nov 5, 12 AM $ 98,134.25
-3.05%
$ 46.32 million $ 1.04 million
Nov 4, 11 PM $ 105,269.5
+8.68%
$ 49.69 million $ 1.06 million
Nov 4, 10 PM $ 101,875.47
+5.96%
$ 48.09 million $ 996,271
Nov 4, 9 PM $ 92,421.24
-11.23%
$ 43.62 million $ 943,561
Nov 4, 8 PM $ 104,042.1
-4.73%
$ 49.11 million $ 1.05 million
Nov 4, 7 PM $ 106,997.12
+3.52%
$ 50.5 million $ 1.1 million
Nov 4, 6 PM $ 100,867.56
-3.18%
$ 47.61 million $ 1.06 million
Nov 4, 5 PM $ 102,950.18
-0.53%
$ 48.59 million $ 1.07 million
Nov 4, 4 PM $ 104,074.6
+3.89%
$ 49.12 million $ 981,596
Nov 4, 3 PM $ 103,968.21
-0.60%
$ 49.07 million $ 951,628
Nov 4, 2 PM $ 114,033.29
+7.21%
$ 53.82 million $ 949,028
Nov 4, 1 PM $ 101,494.09
-5.56%
$ 47.91 million $ 824,676
Nov 4, 12 PM $ 107,063.89
+0.38%
$ 50.53 million $ 816,064
Nov 4, 11 AM $ 103,706.03
+1.33%
$ 48.95 million $ 800,682
Nov 4, 10 AM $ 104,600.35
+0.49%
$ 49.37 million $ 788,707
Nov 4, 9 AM $ 103,525.33
-0.16%
$ 48.86 million $ 751,580
Nov 4, 8 AM $ 106,252.05
+1.39%
$ 50.15 million $ 707,313
Nov 4, 7 AM $ 103,474.28
-4.00%
$ 48.84 million $ 646,515
Nov 4, 6 AM $ 106,703.73
+7.05%
$ 50.36 million $ 664,556
Nov 4, 5 AM $ 100,272.75
-6.96%
$ 47.33 million $ 561,546
Nov 4, 4 AM $ 106,195.56
-6.26%
$ 50.12 million $ 515,040
Nov 4, 3 AM $ 111,356.49
-0.42%
$ 52.56 million $ 366,671
Nov 4, 2 AM $ 109,527.23
+1.74%
$ 51.7 million $ 330,361
Nov 4, 1 AM $ 106,601.63
-2.34%
$ 50.32 million $ 289,301
Nov 4, 12 AM $ 109,760.69
+0.41%
$ 51.81 million $ 285,360
Nov 3, 11 PM $ 108,937.13
+0.00%
$ 51.42 million $ 306,743
Nov 3, 10 PM $ 109,265.79
-0.25%
$ 51.57 million $ 308,710
Nov 3, 9 PM $ 108,283.91
+3.74%
$ 51.11 million $ 302,279
Nov 3, 8 PM $ 104,056.89
-3.19%
$ 49.11 million $ 291,949
Nov 3, 7 PM $ 107,425.25
+0.73%
$ 50.7 million $ 312,802
Nov 3, 6 PM $ 106,050.44
-3.35%
$ 50.06 million $ 311,870
Nov 3, 5 PM $ 110,532.62
+2.41%
$ 52.17 million $ 313,282
Nov 3, 4 PM $ 108,493.02
+2.59%
$ 51.21 million $ 301,419
Nov 3, 3 PM $ 106,094.12
-0.79%
$ 50.08 million $ 313,246
Nov 3, 2 PM $ 107,336.1
-1.51%
$ 50.66 million $ 330,335
Nov 3, 1 PM $ 108,566.56
-2.82%
$ 51.24 million $ 359,194
Nov 3, 12 PM $ 111,850.92
+2.62%
$ 52.79 million $ 397,998
Nov 3, 11 AM $ 108,575.95
+1.09%
$ 51.25 million $ 374,505
Nov 3, 10 AM $ 106,745.37
-1.09%
$ 50.38 million $ 375,266
Nov 3, 9 AM $ 108,000.13
-1.11%
$ 50.98 million $ 366,207
Nov 3, 8 AM $ 109,100.9
+0.55%
$ 51.5 million $ 364,746
Nov 3, 7 AM $ 108,364.08
+0.70%
$ 51.15 million $ 365,206
Nov 3, 6 AM $ 107,689.56
-2.19%
$ 50.83 million $ 363,550
Nov 3, 5 AM $ 109,030.22
+4.18%
$ 51.46 million $ 376,682