ckBTC Historical Data

ckBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 109,030.22
+4.18%
$ 51.46 million $ 376,682
Nov 3, 4 AM $ 104,391.08
-3.90%
$ 49.27 million $ 368,983
Nov 3, 3 AM $ 108,916.13
-1.16%
$ 51.41 million $ 377,931
Nov 3, 2 AM $ 109,919.95
+2.13%
$ 51.88 million $ 380,547
Nov 3, 1 AM $ 108,145.05
-1.72%
$ 51.04 million $ 375,149
Nov 3, 12 AM $ 109,728.99
-2.72%
$ 51.79 million $ 360,312
Nov 2, 11 PM $ 113,303.28
-0.51%
$ 53.48 million $ 353,888
Nov 2, 10 PM $ 114,472.53
+4.09%
$ 54.03 million $ 343,046
Nov 2, 9 PM $ 110,546.37
+1.36%
$ 52.18 million $ 321,125
Nov 2, 8 PM $ 108,873.94
-1.13%
$ 51.39 million $ 314,244
Nov 2, 7 PM $ 109,757.9
-3.09%
$ 51.81 million $ 285,768
Nov 2, 6 PM $ 112,384.88
+3.17%
$ 53.05 million $ 273,225
Nov 2, 5 PM $ 108,668.84
-2.14%
$ 51.29 million $ 244,228
Nov 2, 4 PM $ 110,536.31
+1.48%
$ 52.17 million $ 242,408
Nov 2, 3 PM $ 108,567.69
+0.49%
$ 51.24 million $ 233,298
Nov 2, 2 PM $ 107,919.13
-4.20%
$ 50.94 million $ 190,735
Nov 2, 1 PM $ 113,160.43
-0.01%
$ 53.41 million $ 192,859
Nov 2, 12 PM $ 113,240.97
+2.08%
$ 53.45 million $ 158,343
Nov 2, 11 AM $ 110,455.07
-1.17%
$ 52.13 million $ 167,259
Nov 2, 10 AM $ 112,504.47
+3.16%
$ 53.1 million $ 170,301
Nov 2, 9 AM $ 109,577.28
-0.59%
$ 51.72 million $ 174,851
Nov 2, 8 AM $ 110,245.39
-2.40%
$ 52.04 million $ 198,584
Nov 2, 7 AM $ 112,926.04
+3.88%
$ 53.3 million $ 199,350
Nov 2, 6 AM $ 108,797.56
-4.65%
$ 51.35 million $ 194,754
Nov 2, 5 AM $ 113,413.35
+0.79%
$ 53.53 million $ 194,697
Nov 2, 4 AM $ 111,785.49
+2.55%
$ 52.76 million $ 185,876
Nov 2, 3 AM $ 109,050.36
-2.51%
$ 51.47 million $ 177,209
Nov 2, 2 AM $ 111,684.43
+1.70%
$ 52.72 million $ 172,337
Nov 2, 1 AM $ 109,872.47
-0.46%
$ 51.86 million $ 169,120
Nov 2, 12 AM $ 109,568.76
-1.40%
$ 51.72 million $ 165,068
Nov 1, 11 PM $ 111,100.97
+0.88%
$ 52.44 million $ 166,566
Nov 1, 10 PM $ 109,949.18
-0.01%
$ 51.9 million $ 164,191
Nov 1, 9 PM $ 110,104.61
-0.57%
$ 51.97 million $ 162,946
Nov 1, 8 PM $ 110,990.55
-1.06%
$ 52.39 million $ 163,064
Nov 1, 7 PM $ 111,540.9
-0.25%
$ 52.65 million $ 165,389
Nov 1, 6 PM $ 111,579.22
+1.76%
$ 52.67 million $ 162,619
Nov 1, 5 PM $ 109,809.25
+0.17%
$ 51.83 million $ 155,929
Nov 1, 4 PM $ 109,955.4
-2.26%
$ 51.9 million $ 150,876
Nov 1, 3 PM $ 112,640.42
+2.36%
$ 53.17 million $ 141,101
Nov 1, 2 PM $ 109,718.97
-0.24%
$ 51.79 million $ 125,160
Nov 1, 1 PM $ 110,926.61
+0.26%
$ 52.36 million $ 105,670
Nov 1, 12 PM $ 109,925.01
+1.21%
$ 51.88 million $ 105,898
Nov 1, 11 AM $ 109,817.31
-2.95%
$ 51.83 million $ 80,951
Nov 1, 10 AM $ 113,100.81
-0.10%
$ 53.38 million $ 70,681
Nov 1, 9 AM $ 113,007.68
+0.44%
$ 53.34 million $ 31,631
Nov 1, 8 AM $ 112,026.87
+0.67%
$ 52.88 million $ 29,946
Nov 1, 7 AM $ 110,961.14
+1.68%
$ 52.37 million $ 25,463
Nov 1, 6 AM $ 108,911.17
+0.57%
$ 51.41 million $ 23,369
Nov 1, 5 AM $ 108,159.02
-1.47%
$ 51.05 million $ 23,326
Nov 1, 4 AM $ 109,604.2
-2.80%
$ 51.73 million $ 24,884