ckBTC Historical Data

ckBTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 109,604.2
-2.80%
$ 51.73 million $ 24,884
Nov 1, 3 AM $ 113,067.56
+1.87%
$ 53.37 million $ 26,245
Nov 1, 2 AM $ 110,525.86
+0.69%
$ 52.17 million $ 23,871
Nov 1, 1 AM $ 109,834.93
+0.33%
$ 51.84 million $ 22,092
Nov 1, 12 AM $ 109,617.34
+0.55%
$ 51.74 million $ 21,873
Oct 31, 11 PM $ 109,070.8
-0.08%
$ 51.48 million $ 22,364
Oct 31, 10 PM $ 109,192.54
+0.35%
$ 51.54 million $ 31,309
Oct 31, 9 PM $ 108,932.69
+0.28%
$ 51.42 million $ 36,019
Oct 31, 8 PM $ 109,129.75
-0.79%
$ 51.51 million $ 45,284
Oct 31, 7 PM $ 109,947.6
+1.56%
$ 51.9 million $ 44,062
Oct 31, 6 PM $ 108,162.04
+0.60%
$ 51.05 million $ 43,322
Oct 31, 5 PM $ 108,018.66
+0.67%
$ 50.98 million $ 43,454
Oct 31, 4 PM $ 107,794.45
-4.53%
$ 50.88 million $ 56,063
Oct 31, 3 PM $ 112,859.87
+0.28%
$ 53.27 million $ 64,269
Oct 31, 2 PM $ 112,034.4
+3.42%
$ 52.88 million $ 80,353
Oct 31, 1 PM $ 108,175.04
-0.17%
$ 51.06 million $ 84,749
Oct 31, 12 PM $ 108,486.92
-1.11%
$ 51.21 million $ 86,375
Oct 31, 11 AM $ 109,633.47
+0.81%
$ 51.75 million $ 87,302
Oct 31, 10 AM $ 108,732.9
-2.83%
$ 51.32 million $ 86,657
Oct 31, 9 AM $ 111,691.6
+3.42%
$ 52.72 million $ 84,211
Oct 31, 8 AM $ 107,921.57
+0.10%
$ 50.94 million $ 83,605
Oct 31, 7 AM $ 107,646.56
-0.19%
$ 50.81 million $ 83,332
Oct 31, 6 AM $ 107,785.25
-0.25%
$ 50.87 million $ 84,550
Oct 31, 5 AM $ 108,255.1
-0.68%
$ 51.1 million $ 83,985
Oct 31, 4 AM $ 108,968.03
+0.85%
$ 51.43 million $ 84,719
Oct 31, 3 AM $ 108,193.05
-3.25%
$ 51.07 million $ 83,604
Oct 31, 2 AM $ 111,528.08
-0.52%
$ 52.64 million $ 83,340
Oct 31, 1 AM $ 112,070.49
+4.00%
$ 52.9 million $ 83,867
Oct 31, 12 AM $ 107,369.26
+0.17%
$ 50.68 million $ 83,388
Oct 30, 11 PM $ 107,029.76
+0.58%
$ 50.52 million $ 72,956
Oct 30, 10 PM $ 106,236.11
-2.92%
$ 50.14 million $ 72,377
Oct 30, 9 PM $ 109,297.32
+0.55%
$ 51.59 million $ 60,555
Oct 30, 8 PM $ 108,515.32
+0.37%
$ 51.22 million $ 59,992
Oct 30, 7 PM $ 107,974.49
+0.14%
$ 50.96 million $ 60,592
Oct 30, 6 PM $ 107,996.36
-0.40%
$ 50.97 million $ 67,372
Oct 30, 5 PM $ 108,742.38
+2.50%
$ 51.33 million $ 70,994
Oct 30, 4 PM $ 106,148.49
-0.09%
$ 50.1 million $ 70,728
Oct 30, 3 PM $ 106,265.14
-1.37%
$ 50.16 million $ 53,599
Oct 30, 2 PM $ 107,656.99
-0.66%
$ 50.81 million $ 44,440
Oct 30, 1 PM $ 107,991.24
-0.74%
$ 50.97 million $ 33,981
Oct 30, 12 PM $ 108,857.64
-1.51%
$ 51.38 million $ 32,598
Oct 30, 11 AM $ 110,699.37
+0.29%
$ 52.25 million $ 32,440
Oct 30, 10 AM $ 110,528.54
-0.23%
$ 52.17 million $ 34,864
Oct 30, 9 AM $ 110,687.32
-0.70%
$ 52.24 million $ 37,585
Oct 30, 9 AM $ 110,687.32
-0.70%
$ 52.24 million $ 37,585
Oct 30, 8 AM $ 111,555.13
-0.93%
$ 52.65 million $ 37,633
Oct 30, 8 AM $ 111,555.13
-0.93%
$ 52.65 million $ 37,633
Oct 30, 7 AM $ 112,643.29
+3.96%
$ 53.17 million $ 37,986
Oct 30, 7 AM $ 112,643.29
+3.96%
$ 53.17 million $ 37,986
Oct 30, 6 AM $ 111,466.14
-0.85%
$ 52.61 million $ 37,069