ckBTC Historical Data

ckBTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 112,643.29
+3.96%
$ 53.17 million $ 37,986
Oct 30, 6 AM $ 111,466.14
-0.85%
$ 52.61 million $ 37,069
Oct 30, 6 AM $ 111,466.14
-0.85%
$ 52.61 million $ 37,069
Oct 30, 5 AM $ 112,168.93
+4.39%
$ 52.94 million $ 41,264
Oct 30, 5 AM $ 112,168.93
+4.39%
$ 52.94 million $ 41,264
Oct 30, 4 AM $ 107,426.77
-1.81%
$ 50.71 million $ 39,240
Oct 30, 4 AM $ 107,426.77
-1.81%
$ 50.71 million $ 39,240
Oct 30, 3 AM $ 109,542.39
-0.86%
$ 51.7 million $ 43,209
Oct 30, 3 AM $ 109,542.39
-0.86%
$ 51.7 million $ 43,209
Oct 30, 2 AM $ 110,460.34
+0.69%
$ 52.14 million $ 44,208
Oct 30, 2 AM $ 110,460.34
+0.69%
$ 52.14 million $ 44,208
Oct 30, 1 AM $ 109,772.58
-0.23%
$ 51.81 million $ 43,763
Oct 30, 1 AM $ 109,772.58
-0.23%
$ 51.81 million $ 43,763
Oct 30, 12 AM $ 109,854.17
+0.41%
$ 51.85 million $ 43,604
Oct 30, 12 AM $ 109,854.17
+0.41%
$ 51.85 million $ 43,604
Oct 29, 11 PM $ 109,182.67
-2.20%
$ 51.61 million $ 42,177
Oct 29, 11 PM $ 109,182.67
-2.20%
$ 51.61 million $ 42,177
Oct 29, 10 PM $ 111,642.75
-0.73%
$ 52.72 million $ 42,160
Oct 29, 10 PM $ 111,642.75
-0.73%
$ 52.72 million $ 42,160
Oct 29, 9 PM $ 112,492.96
-0.52%
$ 53.04 million $ 41,597
Oct 29, 9 PM $ 112,492.96
-0.52%
$ 53.04 million $ 41,597
Oct 29, 8 PM $ 113,300.45
+0.80%
$ 53.48 million $ 42,222
Oct 29, 8 PM $ 113,300.45
+0.80%
$ 53.48 million $ 42,222
Oct 29, 7 PM $ 112,109.83
+0.68%
$ 52.92 million $ 43,826
Oct 29, 7 PM $ 112,109.83
+0.68%
$ 52.92 million $ 43,826
Oct 29, 6 PM $ 110,905.92
-0.66%
$ 52.35 million $ 34,381
Oct 29, 6 PM $ 110,905.92
-0.66%
$ 52.35 million $ 34,381
Oct 29, 5 PM $ 111,535.63
+1.69%
$ 52.64 million $ 30,143
Oct 29, 5 PM $ 111,535.63
+1.69%
$ 52.64 million $ 30,143
Oct 29, 4 PM $ 109,819.54
-3.07%
$ 51.83 million $ 29,398
Oct 29, 4 PM $ 109,819.54
-3.07%
$ 51.83 million $ 29,398
Oct 29, 3 PM $ 113,418.74
-0.64%
$ 53.53 million $ 27,557
Oct 29, 3 PM $ 113,418.74
-0.64%
$ 53.53 million $ 27,557
Oct 29, 2 PM $ 113,871.09
-0.09%
$ 53.75 million $ 30,449
Oct 29, 2 PM $ 113,871.09
-0.09%
$ 53.75 million $ 30,449
Oct 29, 1 PM $ 114,111.51
-0.38%
$ 53.86 million $ 33,385
Oct 29, 1 PM $ 114,111.51
-0.38%
$ 53.86 million $ 33,385
Oct 29, 12 PM $ 114,566.09
+0.04%
$ 54.08 million $ 34,151
Oct 29, 12 PM $ 114,566.09
+0.04%
$ 54.08 million $ 34,151
Oct 29, 11 AM $ 114,606.78
+0.41%
$ 54.09 million $ 34,000
Oct 29, 11 AM $ 114,606.78
+0.41%
$ 54.09 million $ 34,000
Oct 29, 10 AM $ 114,215.47
+0.52%
$ 53.91 million $ 30,774
Oct 29, 10 AM $ 114,215.47
+0.52%
$ 53.91 million $ 30,774
Oct 29, 9 AM $ 113,767.15
+0.54%
$ 53.7 million $ 28,448
Oct 29, 9 AM $ 113,767.15
+0.54%
$ 53.7 million $ 28,448
Oct 29, 8 AM $ 113,147.95
-0.70%
$ 53.41 million $ 28,628
Oct 29, 8 AM $ 113,147.95
-0.70%
$ 53.41 million $ 28,628
Oct 29, 7 AM $ 113,604.86
+0.08%
$ 53.62 million $ 29,472
Oct 29, 7 AM $ 113,604.86
+0.08%
$ 53.62 million $ 29,472
Oct 29, 6 AM $ 113,516.33
+0.20%
$ 53.58 million $ 28,965