ckBTC Historical Data

ckBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 113,516.33
+0.20%
$ 53.58 million $ 28,965
Oct 29, 6 AM $ 113,516.33
+0.20%
$ 53.58 million $ 28,965
Oct 29, 5 AM $ 113,427.72
+0.08%
$ 53.54 million $ 28,096
Oct 29, 5 AM $ 113,427.72
+0.08%
$ 53.54 million $ 28,096
Oct 29, 4 AM $ 113,249.46
+0.23%
$ 53.45 million $ 28,989
Oct 29, 4 AM $ 113,249.46
+0.23%
$ 53.45 million $ 28,989
Oct 29, 3 AM $ 113,049.48
-0.38%
$ 53.36 million $ 22,677
Oct 29, 3 AM $ 113,049.48
-0.38%
$ 53.36 million $ 22,677
Oct 29, 2 AM $ 113,536.28
+0.32%
$ 53.59 million $ 22,744
Oct 29, 1 AM $ 113,365.68
-0.30%
$ 53.51 million $ 23,003
Oct 29, 12 AM $ 113,699.83
-0.16%
$ 53.67 million $ 23,129
Oct 28, 11 PM $ 113,997.02
-0.39%
$ 53.84 million $ 24,083
Oct 28, 10 PM $ 114,406.37
+0.65%
$ 53.95 million $ 24,284
Oct 28, 9 PM $ 113,687.34
-0.24%
$ 53.72 million $ 24,264
Oct 28, 8 PM $ 113,896.47
+1.58%
$ 53.83 million $ 23,872
Oct 28, 7 PM $ 112,282.64
-1.10%
$ 53.16 million $ 23,655
Oct 28, 6 PM $ 113,571.66
-0.62%
$ 53.61 million $ 24,008
Oct 28, 5 PM $ 114,380.67
+0.04%
$ 53.99 million $ 25,103
Oct 28, 4 PM $ 114,431.19
+0.45%
$ 54.01 million $ 26,414
Oct 28, 3 PM $ 113,926.38
-0.07%
$ 53.77 million $ 27,246
Oct 28, 2 PM $ 113,924.03
-1.08%
$ 53.77 million $ 24,569
Oct 28, 1 PM $ 115,241.21
+0.83%
$ 54.39 million $ 22,021
Oct 28, 12 PM $ 114,101.8
+0.70%
$ 53.86 million $ 21,060
Oct 28, 11 AM $ 113,392
+0.01%
$ 53.52 million $ 20,889
Oct 28, 10 AM $ 113,303.3
-0.64%
$ 53.48 million $ 23,912
Oct 28, 9 AM $ 114,046.91
-0.20%
$ 53.83 million $ 24,594
Oct 28, 8 AM $ 114,429.22
+0.33%
$ 54.01 million $ 37,672
Oct 28, 7 AM $ 114,155.3
-0.54%
$ 53.88 million $ 72,952
Oct 28, 6 AM $ 114,789
+1.71%
$ 54.18 million $ 71,127
Oct 28, 5 AM $ 113,011.66
-0.49%
$ 53.34 million $ 69,429
Oct 28, 4 AM $ 113,409.81
+0.75%
$ 53.53 million $ 69,928
Oct 28, 3 AM $ 112,506
-0.23%
$ 53.1 million $ 69,813
Oct 28, 2 AM $ 112,691.42
-1.11%
$ 53.19 million $ 70,006
Oct 28, 1 AM $ 114,071.73
+0.60%
$ 53.84 million $ 77,634
Oct 28, 12 AM $ 113,187.15
-0.30%
$ 53.42 million $ 77,407
Oct 27, 11 PM $ 113,534.02
+0.50%
$ 53.59 million $ 77,270
Oct 27, 10 PM $ 113,206.99
-0.68%
$ 53.43 million $ 77,481
Oct 27, 9 PM $ 113,835.33
+0.23%
$ 53.73 million $ 80,259
Oct 27, 8 PM $ 113,793.31
-0.77%
$ 53.71 million $ 79,195
Oct 27, 7 PM $ 114,805.22
-0.72%
$ 54.19 million $ 78,003
Oct 27, 6 PM $ 116,008.42
-0.01%
$ 54.76 million $ 78,664
Oct 27, 5 PM $ 116,029.86
+0.07%
$ 54.77 million $ 78,724
Oct 27, 4 PM $ 115,555.24
+1.32%
$ 54.54 million $ 78,706
Oct 27, 3 PM $ 114,094.54
+0.83%
$ 53.85 million $ 75,298
Oct 27, 2 PM $ 113,161.5
-0.37%
$ 53.41 million $ 74,758
Oct 27, 1 PM $ 113,145.16
-0.46%
$ 53.4 million $ 75,504
Oct 27, 12 PM $ 113,765.72
-0.26%
$ 53.7 million $ 79,855
Oct 27, 11 AM $ 114,167.7
+0.01%
$ 53.89 million $ 79,233
Oct 27, 10 AM $ 114,316.94
+0.13%
$ 53.96 million $ 79,014
Oct 27, 9 AM $ 114,206.84
-1.22%
$ 53.91 million $ 77,974