ckBTC Historical Data

ckBTC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 82,752.26
-0.48%
$ 39.06 million $ 4.75 million
Jan 30, 11 AM $ 83,175.14
+0.48%
$ 39.25 million $ 5.02 million
Jan 30, 10 AM $ 82,774.96
+0.48%
$ 39.07 million $ 5.15 million
Jan 30, 9 AM $ 82,353.72
-0.36%
$ 38.87 million $ 5.14 million
Jan 30, 8 AM $ 82,648.03
-0.22%
$ 39.01 million $ 4.66 million
Jan 30, 7 AM $ 82,895.01
+0.32%
$ 39.13 million $ 4.33 million
Jan 30, 6 AM $ 82,604.41
-0.45%
$ 38.99 million $ 4.35 million
Jan 30, 5 AM $ 83,004.58
+0.06%
$ 39.18 million $ 4 million
Jan 30, 4 AM $ 82,954.32
+0.31%
$ 39.15 million $ 3.8 million
Jan 30, 3 AM $ 82,700.27
+0.73%
$ 39.03 million $ 3.48 million
Jan 30, 2 AM $ 82,102.13
-0.44%
$ 38.75 million $ 3.4 million
Jan 30, 1 AM $ 82,400.42
-2.16%
$ 38.89 million $ 3.39 million
Jan 30, 12 AM $ 84,255.65
-0.52%
$ 39.77 million $ 3.42 million
Jan 29, 11 PM $ 84,703.28
+0.13%
$ 39.98 million $ 3.36 million
Jan 29, 10 PM $ 84,599.13
+0.06%
$ 39.93 million $ 3.3 million
Jan 29, 9 PM $ 84,551.25
+0.37%
$ 39.91 million $ 3.16 million
Jan 29, 8 PM $ 84,144.38
+0.19%
$ 39.72 million $ 2.91 million
Jan 29, 7 PM $ 84,024.76
+0.60%
$ 39.66 million $ 2.82 million
Jan 29, 6 PM $ 83,587.12
-0.76%
$ 39.45 million $ 2.66 million
Jan 29, 5 PM $ 84,248
-1.14%
$ 39.77 million $ 2.51 million
Jan 29, 4 PM $ 85,180.89
+0.31%
$ 40.17 million $ 2.93 million
Jan 29, 3 PM $ 84,934.63
-2.48%
$ 40.09 million $ 2.78 million
Jan 29, 2 PM $ 87,141.19
-0.97%
$ 41.19 million $ 2.83 million
Jan 29, 1 PM $ 87,974.71
-0.11%
$ 41.52 million $ 2.99 million
Jan 29, 12 PM $ 88,055.82
+0.29%
$ 41.56 million $ 2.95 million
Jan 29, 11 AM $ 87,857.48
-0.07%
$ 41.47 million $ 2.67 million
Jan 29, 10 AM $ 87,907.07
+0.01%
$ 41.49 million $ 2.49 million
Jan 29, 9 AM $ 87,899.34
-0.14%
$ 41.49 million $ 2.47 million
Jan 29, 8 AM $ 88,000.36
-0.40%
$ 41.54 million $ 2.31 million
Jan 29, 7 AM $ 88,403.74
+0.13%
$ 41.73 million $ 2.22 million
Jan 29, 6 AM $ 88,292.37
+0.11%
$ 41.67 million $ 1.9 million
Jan 29, 5 AM $ 88,162.41
-0.14%
$ 41.61 million $ 2.13 million
Jan 29, 4 AM $ 88,273.55
+0.32%
$ 41.67 million $ 2 million
Jan 29, 3 AM $ 88,036.31
+0.20%
$ 41.55 million $ 1.98 million
Jan 29, 2 AM $ 87,848.46
-0.84%
$ 41.46 million $ 1.97 million
Jan 29, 1 AM $ 88,604.99
-0.54%
$ 41.82 million $ 2 million
Jan 29, 12 AM $ 89,086.36
-0.21%
$ 42.05 million $ 2.03 million
Jan 28, 11 PM $ 89,265.8
-0.11%
$ 42.13 million $ 2.05 million
Jan 28, 10 PM $ 89,353.12
-0.09%
$ 42.17 million $ 2.05 million
Jan 28, 9 PM $ 89,437.52
+0.31%
$ 42.21 million $ 2.05 million
Jan 28, 8 PM $ 89,209.46
-0.30%
$ 42.11 million $ 2 million
Jan 28, 7 PM $ 89,555.82
+0.02%
$ 42.26 million $ 1.9 million
Jan 28, 6 PM $ 89,534.04
-0.71%
$ 42.26 million $ 1.92 million
Jan 28, 5 PM $ 90,213.59
+0.61%
$ 42.58 million $ 1.51 million
Jan 28, 4 PM $ 89,674.23
+0.19%
$ 42.33 million $ 1.03 million
Jan 28, 3 PM $ 89,469.4
-0.20%
$ 42.23 million $ 1.2 million
Jan 28, 2 PM $ 89,656.2
-0.62%
$ 42.32 million $ 1.05 million
Jan 28, 1 PM $ 90,197.13
+0.24%
$ 42.57 million $ 935,615
Jan 28, 12 PM $ 89,963.46
-0.07%
$ 42.46 million $ 1.08 million
Jan 28, 11 AM $ 90,023.66
+0.69%
$ 42.49 million $ 1.19 million