ckBTC Historical Data

ckBTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 114,316.94
+0.13%
$ 53.96 million $ 79,014
Oct 27, 9 AM $ 114,206.84
-1.22%
$ 53.91 million $ 77,974
Oct 27, 8 AM $ 115,752.31
-0.23%
$ 54.64 million $ 50,869
Oct 27, 7 AM $ 115,999.94
-0.80%
$ 54.75 million $ 31,373
Oct 27, 6 AM $ 117,028.18
+3.24%
$ 55.2 million $ 31,558
Oct 27, 5 AM $ 113,624.45
+0.31%
$ 53.63 million $ 30,978
Oct 27, 4 AM $ 113,232.24
-2.67%
$ 53.45 million $ 30,315
Oct 27, 3 AM $ 116,207.66
+2.42%
$ 54.85 million $ 29,567
Oct 27, 2 AM $ 113,329.99
-0.44%
$ 53.49 million $ 29,383
Oct 27, 1 AM $ 113,926.74
+0.10%
$ 53.77 million $ 22,284
Oct 27, 12 AM $ 113,573.75
-0.10%
$ 53.66 million $ 22,055
Oct 26, 11 PM $ 113,860.49
-0.22%
$ 53.79 million $ 21,259
Oct 26, 10 PM $ 113,880.81
+1.23%
$ 53.75 million $ 21,014
Oct 26, 9 PM $ 112,485.39
+0.38%
$ 53.09 million $ 20,167
Oct 26, 8 PM $ 112,117.81
-3.06%
$ 52.92 million $ 21,444
Oct 26, 7 PM $ 115,566.39
+0.15%
$ 54.55 million $ 21,315
Oct 26, 6 PM $ 115,353.41
+3.13%
$ 54.45 million $ 21,348
Oct 26, 5 PM $ 111,881.79
-0.06%
$ 52.81 million $ 21,816
Oct 26, 4 PM $ 112,125.91
-0.83%
$ 52.92 million $ 20,097
Oct 26, 3 PM $ 112,905.75
-2.23%
$ 53.29 million $ 23,507
Oct 26, 2 PM $ 115,416.74
-0.17%
$ 54.48 million $ 22,919
Oct 26, 1 PM $ 115,482.25
+0.22%
$ 54.51 million $ 23,648
Oct 26, 12 PM $ 115,131.33
+0.26%
$ 54.34 million $ 20,626
Oct 26, 11 AM $ 114,567.44
+1.04%
$ 54.08 million $ 18,995
Oct 26, 10 AM $ 113,348.19
-0.66%
$ 53.5 million $ 18,750
Oct 26, 9 AM $ 114,011.4
+0.88%
$ 53.81 million $ 17,982
Oct 26, 8 AM $ 112,997.62
+0.87%
$ 53.33 million $ 17,645
Oct 26, 7 AM $ 111,943.94
+0.15%
$ 52.84 million $ 17,897
Oct 26, 6 AM $ 111,757.77
+0.12%
$ 52.75 million $ 17,735
Oct 26, 5 AM $ 111,615.1
+0.30%
$ 52.68 million $ 17,588
Oct 26, 4 AM $ 111,150.85
+0.65%
$ 52.46 million $ 18,335
Oct 26, 3 AM $ 110,407.83
-0.06%
$ 52.11 million $ 19,202
Oct 26, 2 AM $ 110,495.62
-0.33%
$ 52.15 million $ 19,529
Oct 26, 1 AM $ 111,103.95
-0.31%
$ 52.44 million $ 19,058
Oct 26, 12 AM $ 111,377.22
-0.10%
$ 52.57 million $ 19,665
Oct 25, 11 PM $ 111,612.72
-0.38%
$ 52.68 million $ 20,232
Oct 25, 10 PM $ 112,045.56
+0.48%
$ 52.89 million $ 20,923
Oct 25, 9 PM $ 111,387.01
-0.44%
$ 52.57 million $ 18,603
Oct 25, 8 PM $ 111,917.26
+0.29%
$ 52.82 million $ 20,372
Oct 25, 7 PM $ 111,759.5
-0.07%
$ 52.75 million $ 19,622
Oct 25, 6 PM $ 111,872.26
+0.64%
$ 52.8 million $ 20,239
Oct 25, 5 PM $ 111,220.97
+0.00%
$ 52.5 million $ 20,164
Oct 25, 4 PM $ 111,222.52
+0.21%
$ 52.5 million $ 20,755
Oct 25, 3 PM $ 111,012.78
-0.14%
$ 52.4 million $ 20,245
Oct 25, 2 PM $ 111,101.11
+0.38%
$ 52.44 million $ 17,710
Oct 25, 1 PM $ 110,548
-0.95%
$ 52.18 million $ 17,197
Oct 25, 12 PM $ 111,813.01
+0.16%
$ 52.78 million $ 17,021
Oct 25, 11 AM $ 111,562.79
+0.17%
$ 52.66 million $ 16,942
Oct 25, 10 AM $ 111,408.77
+0.25%
$ 52.58 million $ 17,938
Oct 25, 9 AM $ 111,355.98
-0.14%
$ 52.56 million $ 17,904