ckBTC Historical Data

ckBTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 111,355.98
-0.14%
$ 52.56 million $ 17,904
Oct 25, 8 AM $ 111,536.5
+0.34%
$ 52.65 million $ 18,202
Oct 25, 7 AM $ 111,204.68
-0.11%
$ 52.49 million $ 17,743
Oct 25, 6 AM $ 111,295.53
-0.26%
$ 52.53 million $ 17,695
Oct 25, 5 AM $ 111,518.2
-0.32%
$ 52.64 million $ 17,456
Oct 25, 4 AM $ 111,969.97
+0.19%
$ 52.85 million $ 19,428
Oct 25, 3 AM $ 111,776.51
-0.61%
$ 52.76 million $ 22,222
Oct 25, 2 AM $ 112,442.86
-0.12%
$ 53.07 million $ 22,351
Oct 25, 1 AM $ 112,561.76
-0.19%
$ 53.13 million $ 22,561
Oct 25, 12 AM $ 112,814.91
+0.56%
$ 53.25 million $ 21,199
Oct 24, 11 PM $ 112,224.59
+0.00%
$ 52.97 million $ 21,284
Oct 24, 10 PM $ 112,230.71
-0.28%
$ 52.97 million $ 20,922
Oct 24, 9 PM $ 112,575.75
+0.29%
$ 53.14 million $ 21,174
Oct 24, 8 PM $ 112,336.06
+1.02%
$ 53.02 million $ 19,557
Oct 24, 7 PM $ 111,158.62
+0.64%
$ 52.47 million $ 18,618
Oct 24, 6 PM $ 110,393.51
+0.30%
$ 52.11 million $ 18,327
Oct 24, 5 PM $ 109,945.81
+0.61%
$ 51.89 million $ 18,127
Oct 24, 4 PM $ 109,309.56
-0.30%
$ 51.59 million $ 18,707
Oct 24, 3 PM $ 109,787.3
-0.10%
$ 51.82 million $ 17,816
Oct 24, 2 PM $ 109,886.17
-0.77%
$ 51.87 million $ 18,989
Oct 24, 1 PM $ 110,478.98
-0.93%
$ 52.15 million $ 19,615
Oct 24, 12 PM $ 111,500.82
+0.67%
$ 52.63 million $ 18,462
Oct 24, 11 AM $ 110,660.45
+0.15%
$ 52.23 million $ 18,280
Oct 24, 10 AM $ 110,540.25
-0.47%
$ 52.17 million $ 18,532
Oct 24, 9 AM $ 111,235.55
-0.31%
$ 52.5 million $ 19,456
Oct 24, 8 AM $ 111,848.83
+0.76%
$ 52.79 million $ 18,892
Oct 24, 7 AM $ 110,961.67
-0.23%
$ 52.37 million $ 18,448
Oct 24, 6 AM $ 111,243.96
+0.20%
$ 52.51 million $ 18,502
Oct 24, 5 AM $ 111,266.16
+0.42%
$ 52.52 million $ 18,397
Oct 24, 4 AM $ 110,355.62
+1.08%
$ 52.09 million $ 15,291
Oct 24, 3 AM $ 109,230.36
-0.20%
$ 51.56 million $ 11,668
Oct 24, 2 AM $ 109,342.98
-0.11%
$ 51.61 million $ 12,132
Oct 24, 1 AM $ 109,465.15
+0.05%
$ 51.64 million $ 12,843
Oct 24, 12 AM $ 109,543.82
-2.37%
$ 51.5 million $ 13,991
Oct 23, 11 PM $ 112,213.6
+0.44%
$ 52.86 million $ 16,098
Oct 23, 10 PM $ 111,730.58
+3.79%
$ 52.73 million $ 16,304
Oct 23, 9 PM $ 107,755.22
-2.78%
$ 50.85 million $ 15,566
Oct 23, 8 PM $ 111,230.21
+2.30%
$ 52.5 million $ 17,771
Oct 23, 7 PM $ 108,692.27
-0.24%
$ 51.3 million $ 18,518
Oct 23, 6 PM $ 109,018.95
-0.77%
$ 51.46 million $ 18,846
Oct 23, 5 PM $ 109,746.35
+0.45%
$ 51.8 million $ 18,620
Oct 23, 4 PM $ 108,748.09
-0.02%
$ 51.33 million $ 23,903
Oct 23, 3 PM $ 108,843.11
-1.79%
$ 51.37 million $ 24,342
Oct 23, 2 PM $ 110,944.06
+3.18%
$ 52.37 million $ 23,510
Oct 23, 1 PM $ 107,579.66
+0.26%
$ 50.78 million $ 23,354
Oct 23, 12 PM $ 107,308.05
-3.31%
$ 50.65 million $ 23,274
Oct 23, 11 AM $ 110,905.27
+2.70%
$ 52.35 million $ 23,146
Oct 23, 10 AM $ 107,923.02
+0.09%
$ 50.94 million $ 32,379
Oct 23, 9 AM $ 107,778.39
-0.37%
$ 50.87 million $ 32,144
Oct 23, 8 AM $ 108,313.08
-0.06%
$ 51.12 million $ 32,386