ckBTC Historical Data

ckBTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 107,778.39
-0.37%
$ 50.87 million $ 32,144
Oct 23, 8 AM $ 108,313.08
-0.06%
$ 51.12 million $ 32,386
Oct 23, 7 AM $ 108,460.07
-3.18%
$ 51.19 million $ 32,028
Oct 23, 6 AM $ 112,049.55
+4.77%
$ 52.89 million $ 35,489
Oct 23, 5 AM $ 106,809.73
-0.34%
$ 50.41 million $ 38,339
Oct 23, 4 AM $ 107,208.53
+0.16%
$ 50.6 million $ 38,690
Oct 23, 3 AM $ 106,898.06
-0.11%
$ 50.46 million $ 38,584
Oct 23, 2 AM $ 107,021.6
-0.11%
$ 50.51 million $ 38,406
Oct 23, 1 AM $ 107,129.18
-0.11%
$ 50.56 million $ 38,006
Oct 23, 12 AM $ 106,951.62
+0.29%
$ 50.48 million $ 37,510
Oct 22, 11 PM $ 106,360.14
-1.22%
$ 50.2 million $ 34,542
Oct 22, 10 PM $ 107,573.39
-0.38%
$ 50.77 million $ 34,418
Oct 22, 9 PM $ 107,827.15
+2.00%
$ 50.89 million $ 35,309
Oct 22, 8 PM $ 106,102.78
-0.41%
$ 50.08 million $ 34,253
Oct 22, 7 PM $ 106,824.52
+0.44%
$ 50.42 million $ 34,909
Oct 22, 6 PM $ 106,323.72
+0.26%
$ 50.14 million $ 37,340
Oct 22, 5 PM $ 106,240.48
-1.05%
$ 50.27 million $ 31,256
Oct 22, 4 PM $ 107,255.39
-0.24%
$ 50.62 million $ 33,647
Oct 22, 3 PM $ 107,700.24
-0.17%
$ 50.83 million $ 34,984
Oct 22, 2 PM $ 107,550.49
-0.77%
$ 50.76 million $ 34,188
Oct 22, 1 PM $ 107,884.6
-0.16%
$ 50.92 million $ 35,668
Oct 22, 12 PM $ 107,880.44
+0.14%
$ 50.92 million $ 35,564
Oct 22, 11 AM $ 107,603.46
+0.51%
$ 50.79 million $ 31,943
Oct 22, 10 AM $ 106,920.13
-0.11%
$ 50.47 million $ 29,123
Oct 22, 9 AM $ 107,068.99
-0.93%
$ 50.54 million $ 28,446
Oct 22, 8 AM $ 108,157.73
-0.31%
$ 51.05 million $ 28,735
Oct 22, 7 AM $ 108,447.68
+0.59%
$ 51.19 million $ 29,250
Oct 22, 6 AM $ 107,874.53
-0.21%
$ 50.92 million $ 25,906
Oct 22, 5 AM $ 108,001.87
-1.02%
$ 50.98 million $ 22,380
Oct 22, 4 AM $ 109,186.14
+0.41%
$ 51.54 million $ 22,555
Oct 22, 3 AM $ 108,732.21
-0.25%
$ 51.32 million $ 22,692
Oct 22, 2 AM $ 109,006.36
+0.00%
$ 51.45 million $ 22,673
Oct 22, 1 AM $ 109,006.17
+0.08%
$ 51.45 million $ 23,343
Oct 22, 12 AM $ 108,956.84
+0.07%
$ 51.43 million $ 23,933
Oct 21, 11 PM $ 108,979.69
-1.12%
$ 51.44 million $ 23,382
Oct 21, 10 PM $ 110,276.23
-1.60%
$ 52.05 million $ 23,060
Oct 21, 9 PM $ 111,996.15
-0.33%
$ 52.86 million $ 23,280
Oct 21, 8 PM $ 112,261.26
+1.97%
$ 52.99 million $ 22,802
Oct 21, 7 PM $ 110,306.51
-0.31%
$ 52.07 million $ 23,452
Oct 21, 6 PM $ 110,478.05
-0.95%
$ 52.15 million $ 25,094
Oct 21, 5 PM $ 111,638.5
-0.15%
$ 52.79 million $ 25,270
Oct 21, 4 PM $ 112,733.48
+0.39%
$ 53.21 million $ 23,556
Oct 21, 3 PM $ 112,140.37
+1.24%
$ 52.99 million $ 26,013
Oct 21, 2 PM $ 109,971.72
+2.87%
$ 51.72 million $ 25,578
Oct 21, 1 PM $ 106,890.65
-3.22%
$ 50.4 million $ 23,472
Oct 21, 12 PM $ 110,634.76
+0.40%
$ 52.4 million $ 23,604
Oct 21, 11 AM $ 110,400.97
+0.11%
$ 52.04 million $ 30,643
Oct 21, 10 AM $ 110,198.3
+1.17%
$ 51.84 million $ 33,563
Oct 21, 9 AM $ 109,035.89
+0.03%
$ 51.46 million $ 33,863
Oct 21, 8 AM $ 108,830.44
+2.57%
$ 51.23 million $ 33,534