Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $113,112.24
-2.06%
$52.87 million $47,374
Aug 18, 2025 $115,416.24
-1.10%
$29.2 million $56,687
Aug 17, 2025 $116,956.29
-29.51%
$29.59 million $54,622
Aug 16, 2025 $183,015.93
+56.31%
$46.3 million $7,488
Aug 15, 2025 $117,018.45
-1.56%
$29.61 million $61,025
Aug 14, 2025 $119,019.72
-3.05%
$30.11 million $91,157
Aug 13, 2025 $123,062.98
+2.10%
$31.13 million $95,126
Aug 12, 2025 $120,652.77
+2.91%
$30.53 million $95,045
Aug 11, 2025 $116,832.6
-1.66%
$29.56 million $94,516
Aug 7, 2025 $116,936.57
+0.71%
$-- $71,272
Aug 6, 2025 $116,185.12
-0.15%
$29.39 million $62,389
Aug 5, 2025 $113,966.68
+0.00%
$-- $54,538
Aug 4, 2025 $116,087.91
+1.50%
$29.37 million $53,874
Jul 28, 2025 $120,829.48
+1.88%
$-- $47,918
Jul 26, 2025 $118,006.59
+0.53%
$29.86 million $47,814
Jul 25, 2025 $115,262.81
+0.01%
$-- $70,635
Jul 24, 2025 $115,948.37
+0.00%
$-- $83,646
Jul 22, 2025 $116,624.48
+1.26%
$-- $108,637
Jul 21, 2025 $119,975.2
+0.00%
$-- $46,235
Jul 17, 2025 $117,563.74
-0.13%
$-- $88,419
Jul 16, 2025 $120,445.54
+0.00%
$-- $80,889
Jul 15, 2025 $116,874.22
-0.33%
$-- $80,933
Jul 14, 2025 $121,622.07
+0.48%
$-- $77,033
Jul 12, 2025 $45,010.4
+0.00%
$-- $2
Jul 11, 2025 $119,023.46
+2.42%
$-- $60,048
Jul 10, 2025 $109,931.17
-1.67%
$-- $95,810
Jul 9, 2025 $111,326.13
+1.24%
$28.17 million $82,502
Jul 8, 2025 $109,201.05
+1.83%
$27.63 million $35,018
Jul 7, 2025 $108,480.65
-82.92%
$-- $10,343
Jul 6, 2025 $430,956.91
+292.54%
$109.03 million $13,946
Jul 4, 2025 $108,089.35
-1.83%
$-- $21,868
Jul 3, 2025 $109,433.26
+0.94%
$-- $35,082
Jul 2, 2025 $107,247.61
+0.00%
$-- $94,019
Jul 1, 2025 $106,237.15
-96.73%
$-- $205
Jun 30, 2025 $106,748.77
-1.90%
$-- $56,577
Jun 27, 2025 $107,632.89
+0.00%
$-- $122,591
Jun 26, 2025 $107,376.63
-1.25%
$-- $131,914
Jun 25, 2025 $107,475.75
+1.37%
$27.19 million $81,749
Jun 24, 2025 $105,195.52
-0.87%
$-- $45,978
Jun 23, 2025 $104,218.76
+2.25%
$26.37 million $79,118
Jun 21, 2025 $101,978.64
-0.60%
$25.8 million $37,632
Jun 20, 2025 $102,516.7
-2.67%
$25.94 million $52,426
Jun 19, 2025 $105,234.39
+0.29%
$26.62 million $54,043
Jun 18, 2025 $105,282.44
-0.10%
$-- $44,121
Jun 17, 2025 $104,728.62
+1.06%
$26.5 million $47,039
Jun 16, 2025 $130,652.79
+25.37%
$-- $5,413
Jun 13, 2025 $104,682.26
+1.16%
$-- $74,896
Jun 12, 2025 $108,186.66
+0.36%
$-- $116,915
Jun 11, 2025 $109,849.42
-0.36%
$-- $77,073
Jun 10, 2025 $110,128.48
-4.01%
$27.86 million $87,239