Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $81,102.71
+0.25%
$19.72 million $88,594
Sep 6, 8 AM $80,867.31
+0.38%
$19.66 million $87,776
Sep 6, 7 AM $80,572.82
+0.47%
$19.59 million $88,010
Sep 6, 6 AM $80,241.21
-0.21%
$19.51 million $93,548
Sep 6, 5 AM $80,394.83
+0.21%
$19.55 million $69,393
Sep 6, 4 AM $80,352.03
-0.47%
$19.54 million $74,226
Sep 6, 3 AM $80,882.36
+2.35%
$19.66 million $55,322
Sep 6, 2 AM $78,880.47
-0.96%
$19.18 million $56,813
Sep 6, 1 AM $79,620.39
+0.30%
$19.36 million $58,117
Sep 6, 12 AM $79,368.21
+1.07%
$19.3 million $56,379
Sep 5, 11 PM $78,520.22
-0.24%
$19.09 million $46,435
Sep 5, 10 PM $78,932.34
-0.61%
$19.19 million $44,771
Sep 5, 9 PM $79,081.71
-2.12%
$19.23 million $45,237
Sep 5, 8 PM $81,070.18
+0.74%
$19.71 million $42,020
Sep 5, 7 PM $80,539.97
+1.06%
$19.58 million $41,656
Sep 5, 6 PM $79,691.73
+0.16%
$19.38 million $38,650
Sep 5, 5 PM $79,652.88
+0.65%
$19.37 million $38,502
Sep 5, 4 PM $79,089.1
+0.52%
$19.23 million $38,243
Sep 5, 3 PM $78,841.12
-0.31%
$19.17 million $37,481
Sep 5, 2 PM $78,994.92
-0.03%
$19.21 million $37,900
Sep 5, 1 PM $78,950.07
-0.64%
$19.2 million $38,890
Sep 5, 12 PM $79,726.22
+0.17%
$19.38 million $39,399
Sep 5, 11 AM $79,653.99
+0.14%
$19.37 million $47,431
Sep 5, 10 AM $79,633.36
-0.37%
$19.36 million $48,806
Sep 5, 9 AM $79,946.45
-0.70%
$19.44 million $48,665
Sep 5, 8 AM $80,324.02
+0.07%
$19.53 million $51,289
Sep 5, 7 AM $80,037.75
-2.08%
$19.46 million $49,323
Sep 5, 6 AM $81,844.1
+2.22%
$19.9 million $51,738
Sep 5, 5 AM $79,556.4
-2.90%
$19.34 million $47,020
Sep 5, 4 AM $81,558.49
+1.38%
$19.83 million $43,377
Sep 5, 3 AM $80,524.78
+0.84%
$19.58 million $40,977
Sep 5, 2 AM $79,664.09
-0.27%
$19.37 million $38,954
Sep 5, 1 AM $80,160.32
+0.08%
$19.49 million $35,744
Sep 5, 12 AM $80,111.83
+0.70%
$19.48 million $36,169
Sep 4, 11 PM $79,675.42
+0.36%
$19.37 million $35,893
Sep 4, 10 PM $79,433.66
-0.18%
$19.31 million $35,559
Sep 4, 9 PM $79,558.41
-0.52%
$19.34 million $36,302
Sep 4, 8 PM $79,965.31
-0.19%
$19.44 million $38,116
Sep 4, 7 PM $80,093.17
+0.48%
$19.47 million $37,672
Sep 4, 6 PM $79,690.98
+0.00%
$19.38 million $37,226
Sep 4, 5 PM $79,588.64
-0.37%
$19.35 million $36,600
Sep 4, 4 PM $79,860.08
+0.73%
$19.42 million $37,183
Sep 4, 3 PM $79,284.7
+0.36%
$19.28 million $40,935
Sep 4, 2 PM $78,836.4
-1.33%
$19.17 million $40,517
Sep 4, 1 PM $79,936.57
+0.05%
$19.43 million $42,229
Sep 4, 12 PM $79,858.56
-0.94%
$19.42 million $42,163
Sep 4, 11 AM $80,814.85
+0.57%
$19.65 million $36,480
Sep 4, 10 AM $80,320.67
-0.31%
$19.53 million $38,922
Sep 4, 9 AM $80,604.6
-2.33%
$19.6 million $38,568
Sep 4, 8 AM $82,384.03
+1.36%
$20.03 million $35,099