ckBTC Historical Data

ckBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 61,421.95
-1.40%
$ 12.63 million $ 11,616
Jul 6, 11 AM $ 63,005.54
-1.87%
$ 12.95 million $ 11,470
Jul 6, 10 AM $ 64,209.59
+1.13%
$ 13.2 million $ 11,874
Jul 6, 9 AM $ 63,448
+0.30%
$ 13.04 million $ 12,415
Jul 6, 8 AM $ 63,270.56
-0.77%
$ 13.01 million $ 12,979
Jul 6, 7 AM $ 63,806.9
+0.54%
$ 13.12 million $ 11,788
Jul 6, 6 AM $ 63,428.12
+0.12%
$ 13.04 million $ 11,713
Jul 6, 5 AM $ 63,128.18
+0.25%
$ 12.98 million $ 11,632
Jul 6, 4 AM $ 62,985.47
-0.20%
$ 12.95 million $ 9,853
Jul 6, 3 AM $ 63,114.69
+0.15%
$ 12.97 million $ 9,997
Jul 6, 2 AM $ 63,111.28
+0.35%
$ 12.97 million $ 10,001
Jul 6, 1 AM $ 62,888.15
-0.01%
$ 12.93 million $ 9,713
Jul 6, 12 AM $ 62,877.31
-0.75%
$ 12.92 million $ 10,683
Jul 5, 11 PM $ 63,396
+0.48%
$ 13.03 million $ 10,451
Jul 5, 10 PM $ 63,122.78
+0.28%
$ 12.97 million $ 9,865
Jul 5, 9 PM $ 62,869.11
+0.43%
$ 12.92 million $ 9,258
Jul 5, 8 PM $ 62,577.08
-0.20%
$ 12.86 million $ 9,443
Jul 5, 7 PM $ 62,721.87
-0.13%
$ 12.89 million $ 9,933
Jul 5, 6 PM $ 62,782.27
+0.33%
$ 12.9 million $ 10,365
Jul 5, 5 PM $ 62,591.95
+0.32%
$ 12.87 million $ 12,550
Jul 5, 4 PM $ 62,374.37
-0.83%
$ 12.82 million $ 13,287
Jul 5, 3 PM $ 62,839.78
+0.39%
$ 12.92 million $ 14,484
Jul 5, 2 PM $ 62,609.72
-0.19%
$ 12.87 million $ 15,320
Jul 5, 1 PM $ 62,688.3
+0.07%
$ 12.89 million $ 16,406
Jul 5, 12 PM $ 62,635.6
+0.68%
$ 12.87 million $ 16,748
Jul 5, 11 AM $ 62,226.42
-0.26%
$ 12.79 million $ 17,015
Jul 5, 10 AM $ 62,407.75
-0.56%
$ 12.83 million $ 16,424
Jul 5, 9 AM $ 62,805.7
-0.73%
$ 12.91 million $ 15,114
Jul 5, 8 AM $ 63,299.73
-0.12%
$ 13.01 million $ 14,843
Jul 5, 7 AM $ 63,284.89
+0.13%
$ 13.01 million $ 14,940
Jul 5, 6 AM $ 63,173
-0.02%
$ 12.99 million $ 16,252
Jul 5, 5 AM $ 63,090.66
-0.41%
$ 12.97 million $ 16,367
Jul 5, 4 AM $ 63,347.36
+0.47%
$ 13.02 million $ 16,507
Jul 5, 3 AM $ 63,045.53
-0.02%
$ 12.96 million $ 16,544
Jul 5, 2 AM $ 63,067.48
+0.05%
$ 12.96 million $ 16,467
Jul 5, 1 AM $ 63,059.26
+1.94%
$ 12.96 million $ 16,401
Jul 5, 12 AM $ 61,983.17
-0.86%
$ 12.74 million $ 16,104
Jul 4, 11 PM $ 62,507.17
-0.26%
$ 12.85 million $ 15,275
Jul 4, 10 PM $ 62,627.85
-0.32%
$ 12.87 million $ 14,766
Jul 4, 9 PM $ 62,831.33
+0.50%
$ 12.92 million $ 14,804
Jul 4, 8 PM $ 62,570.51
-0.32%
$ 12.86 million $ 14,797
Jul 4, 7 PM $ 62,804.66
-0.29%
$ 12.91 million $ 14,323
Jul 4, 6 PM $ 62,892.44
-0.81%
$ 12.93 million $ 13,957
Jul 4, 5 PM $ 63,357.17
+0.76%
$ 13.02 million $ 11,732
Jul 4, 4 PM $ 62,997
-0.20%
$ 12.95 million $ 10,456
Jul 4, 3 PM $ 63,056.32
-0.92%
$ 12.96 million $ 9,797
Jul 4, 2 PM $ 63,667.22
+2.76%
$ 13.09 million $ 6,443
Jul 4, 1 PM $ 62,004.27
-2.45%
$ 12.75 million $ 6,925
Jul 4, 12 PM $ 63,484.6
+0.33%
$ 13.05 million $ 6,663
Jul 4, 11 AM $ 63,302.7
+0.33%
$ 13.01 million $ 6,244