ckBTC Historical Data

ckBTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 109,035.89
+0.03%
$ 51.46 million $ 33,863
Oct 21, 8 AM $ 108,830.44
+2.57%
$ 51.23 million $ 33,534
Oct 21, 7 AM $ 106,096.81
-0.43%
$ 50.08 million $ 33,766
Oct 21, 6 AM $ 106,710.28
-2.55%
$ 50.37 million $ 33,799
Oct 21, 5 AM $ 109,574.97
+3.11%
$ 51.87 million $ 34,714
Oct 21, 4 AM $ 106,636.95
-3.82%
$ 50.33 million $ 34,665
Oct 21, 3 AM $ 110,697.45
-0.59%
$ 52.25 million $ 35,350
Oct 21, 2 AM $ 111,315.82
+2.37%
$ 52.54 million $ 35,472
Oct 21, 1 AM $ 108,896.27
-0.77%
$ 51.4 million $ 35,089
Oct 21, 12 AM $ 109,819.74
-0.35%
$ 51.83 million $ 34,941
Oct 20, 11 PM $ 110,108.18
-0.05%
$ 51.99 million $ 36,111
Oct 20, 10 PM $ 110,011.69
+0.25%
$ 51.93 million $ 37,284
Oct 20, 9 PM $ 109,820.38
-0.96%
$ 51.84 million $ 36,366
Oct 20, 8 PM $ 110,804.93
-2.19%
$ 52.3 million $ 36,583
Oct 20, 7 PM $ 113,242
+1.13%
$ 53.45 million $ 32,933
Oct 20, 6 PM $ 111,860.85
+0.10%
$ 52.8 million $ 29,928
Oct 20, 5 PM $ 111,729.73
-0.05%
$ 52.74 million $ 30,302
Oct 20, 4 PM $ 111,891.3
-0.55%
$ 52.81 million $ 29,664
Oct 20, 3 PM $ 113,011.01
+2.97%
$ 53.34 million $ 27,488
Oct 20, 2 PM $ 109,615.63
-0.30%
$ 51.74 million $ 26,775
Oct 20, 1 PM $ 109,951.07
-2.58%
$ 51.9 million $ 28,004
Oct 20, 12 PM $ 112,802.03
-0.28%
$ 53.24 million $ 27,753
Oct 20, 11 AM $ 113,001.07
+3.76%
$ 53.34 million $ 20,970
Oct 20, 10 AM $ 108,983.63
-3.08%
$ 51.44 million $ 18,742
Oct 20, 9 AM $ 112,389.46
-0.35%
$ 53.05 million $ 14,673
Oct 20, 8 AM $ 112,621.92
+0.02%
$ 53.16 million $ 28,764
Oct 20, 7 AM $ 112,717.02
+2.25%
$ 53.2 million $ 28,983
Oct 20, 6 AM $ 110,070.93
-1.63%
$ 51.95 million $ 28,983
Oct 20, 5 AM $ 111,817.09
+0.31%
$ 52.78 million $ 27,653
Oct 20, 4 AM $ 111,409.42
+0.45%
$ 52.59 million $ 27,721
Oct 20, 3 AM $ 110,001.46
+1.07%
$ 51.92 million $ 27,189
Oct 20, 2 AM $ 108,913.88
+0.31%
$ 51.41 million $ 26,745
Oct 20, 1 AM $ 108,664.57
+0.17%
$ 51.29 million $ 26,976
Oct 20, 12 AM $ 108,365.14
-1.10%
$ 51.15 million $ 26,625
Oct 19, 11 PM $ 109,537.58
+2.23%
$ 51.7 million $ 26,703
Oct 19, 10 PM $ 107,240.07
-2.57%
$ 50.62 million $ 26,312
Oct 19, 9 PM $ 110,186.58
-0.68%
$ 52.01 million $ 26,475
Oct 19, 8 PM $ 110,927.82
+3.49%
$ 52.36 million $ 26,346
Oct 19, 7 PM $ 107,104.08
-3.05%
$ 50.55 million $ 26,269
Oct 19, 6 PM $ 110,525.32
+0.27%
$ 52.17 million $ 30,499
Oct 19, 5 PM $ 110,329.22
+3.00%
$ 52.08 million $ 30,303
Oct 19, 4 PM $ 107,068.78
-0.19%
$ 50.54 million $ 31,550
Oct 19, 3 PM $ 107,396.36
-0.06%
$ 50.69 million $ 31,261
Oct 19, 2 PM $ 107,299.25
+0.01%
$ 50.65 million $ 31,952
Oct 19, 1 PM $ 106,990.93
-1.92%
$ 50.5 million $ 31,215
Oct 19, 12 PM $ 108,961.78
+2.68%
$ 51.43 million $ 31,634
Oct 19, 11 AM $ 106,142.74
-0.35%
$ 50.1 million $ 30,963
Oct 19, 10 AM $ 106,346.82
-2.43%
$ 50.24 million $ 31,712
Oct 19, 9 AM $ 109,093.94
+1.39%
$ 51.27 million $ 30,684
Oct 19, 8 AM $ 107,648.65
-0.31%
$ 50.81 million $ 16,552