ckBTC Historical Data

ckBTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 107,648.65
-0.31%
$ 50.81 million $ 16,552
Oct 19, 7 AM $ 107,864.63
+0.28%
$ 50.91 million $ 16,609
Oct 19, 6 AM $ 107,611.8
-0.45%
$ 50.8 million $ 18,058
Oct 19, 5 AM $ 108,052.97
-0.12%
$ 51.03 million $ 19,009
Oct 19, 4 AM $ 108,307.6
-0.74%
$ 51.14 million $ 19,092
Oct 19, 3 AM $ 109,086.3
+0.85%
$ 51.49 million $ 19,519
Oct 19, 2 AM $ 108,097.01
-0.24%
$ 51.02 million $ 25,843
Oct 19, 1 AM $ 108,387.67
+0.44%
$ 51.16 million $ 26,191
Oct 19, 12 AM $ 107,766.16
+2.34%
$ 50.87 million $ 26,197
Oct 18, 11 PM $ 105,234.89
-0.17%
$ 49.67 million $ 26,179
Oct 18, 10 PM $ 105,341.74
-0.47%
$ 49.72 million $ 25,879
Oct 18, 9 PM $ 105,680.23
-0.10%
$ 49.88 million $ 26,062
Oct 18, 8 PM $ 105,641.95
-3.07%
$ 49.86 million $ 26,464
Oct 18, 7 PM $ 108,950.76
+3.52%
$ 51.42 million $ 26,421
Oct 18, 6 PM $ 105,456.12
-0.07%
$ 49.78 million $ 23,740
Oct 18, 5 PM $ 105,343.23
-2.65%
$ 49.72 million $ 44,984
Oct 18, 4 PM $ 108,071.13
-0.38%
$ 51.01 million $ 46,777
Oct 18, 3 PM $ 108,429.59
-0.30%
$ 51.18 million $ 53,020
Oct 18, 2 PM $ 108,681.01
+0.06%
$ 51.3 million $ 55,641
Oct 18, 1 PM $ 108,649.25
+2.53%
$ 51.28 million $ 56,926
Oct 18, 12 PM $ 106,024.76
-0.12%
$ 50.04 million $ 56,910
Oct 18, 11 AM $ 106,377.05
+0.35%
$ 50.21 million $ 57,766
Oct 18, 10 AM $ 106,091.77
+0.16%
$ 50.08 million $ 59,991
Oct 18, 9 AM $ 105,728.52
+0.52%
$ 49.9 million $ 62,525
Oct 18, 8 AM $ 105,364.69
-0.34%
$ 49.73 million $ 62,591
Oct 18, 7 AM $ 106,048.58
-2.46%
$ 50.05 million $ 67,430
Oct 18, 6 AM $ 108,516.44
-0.05%
$ 51.22 million $ 70,379
Oct 18, 5 AM $ 108,403.04
+0.52%
$ 51.17 million $ 70,588
Oct 18, 4 AM $ 107,912.12
+2.31%
$ 50.93 million $ 69,586
Oct 18, 3 AM $ 105,517.22
+0.16%
$ 49.8 million $ 69,648
Oct 18, 2 AM $ 105,380.34
-3.58%
$ 49.74 million $ 63,982
Oct 18, 1 AM $ 109,183.54
+0.65%
$ 51.53 million $ 64,938
Oct 18, 12 AM $ 108,471.26
+1.15%
$ 51.2 million $ 64,497
Oct 17, 11 PM $ 107,263.92
+0.00%
$ 50.63 million $ 63,704
Oct 17, 10 PM $ 107,227.26
-0.53%
$ 50.61 million $ 64,022
Oct 17, 9 PM $ 107,713.34
+0.15%
$ 50.84 million $ 64,895
Oct 17, 8 PM $ 107,496.98
+1.30%
$ 50.74 million $ 65,174
Oct 17, 7 PM $ 106,031.89
-0.05%
$ 50.05 million $ 65,795
Oct 17, 6 PM $ 106,112.86
+0.82%
$ 50.09 million $ 67,797
Oct 17, 5 PM $ 104,787.16
-1.08%
$ 49.46 million $ 45,067
Oct 17, 4 PM $ 106,172.01
-0.27%
$ 50.11 million $ 40,992
Oct 17, 3 PM $ 106,663.46
-0.49%
$ 50.35 million $ 46,725
Oct 17, 2 PM $ 107,250.14
+2.58%
$ 50.62 million $ 49,997
Oct 17, 1 PM $ 103,976.86
-0.30%
$ 49.08 million $ 49,408
Oct 17, 12 PM $ 104,359.72
-1.16%
$ 49.34 million $ 48,591
Oct 17, 11 AM $ 105,248.57
+1.61%
$ 49.76 million $ 49,489
Oct 17, 10 AM $ 103,487.17
-0.95%
$ 48.69 million $ 47,777
Oct 17, 9 AM $ 104,408.45
-0.39%
$ 49.28 million $ 50,404
Oct 17, 8 AM $ 104,795.47
-0.86%
$ 49.46 million $ 47,176
Oct 17, 7 AM $ 106,019.77
+0.59%
$ 50.04 million $ 42,654