ckBTC Historical Data

ckBTC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 95,022.78
-0.14%
$ 44.85 million $ 2.19 million
Jan 18, 6 AM $ 95,174.67
+0.01%
$ 44.92 million $ 2.53 million
Jan 18, 5 AM $ 95,180.73
+0.03%
$ 44.91 million $ 2.5 million
Jan 18, 4 AM $ 95,154.37
-0.05%
$ 44.9 million $ 2.49 million
Jan 18, 3 AM $ 95,186.08
+0.17%
$ 44.93 million $ 2.49 million
Jan 18, 2 AM $ 95,022.14
+0.05%
$ 44.85 million $ 2.48 million
Jan 18, 1 AM $ 94,954.97
-0.19%
$ 44.82 million $ 2.48 million
Jan 18, 12 AM $ 95,131.06
-0.04%
$ 44.9 million $ 2.49 million
Jan 17, 11 PM $ 95,166.47
+0.00%
$ 44.92 million $ 2.49 million
Jan 17, 10 PM $ 95,169.89
-0.14%
$ 44.92 million $ 2.49 million
Jan 17, 9 PM $ 95,300.55
-0.10%
$ 44.97 million $ 2.5 million
Jan 17, 8 PM $ 95,373.16
+0.06%
$ 45.02 million $ 2.51 million
Jan 17, 7 PM $ 95,316.93
-0.10%
$ 44.99 million $ 2.54 million
Jan 17, 6 PM $ 95,414.77
+0.08%
$ 45.04 million $ 2.54 million
Jan 17, 5 PM $ 95,336.02
+0.08%
$ 45 million $ 2.54 million
Jan 17, 4 PM $ 95,258.33
-0.34%
$ 44.96 million $ 2.53 million
Jan 17, 3 PM $ 95,583.81
+0.26%
$ 45.12 million $ 2.53 million
Jan 17, 2 PM $ 95,339.79
-0.06%
$ 45 million $ 2.52 million
Jan 17, 1 PM $ 95,400.55
+0.18%
$ 45.03 million $ 2.52 million
Jan 17, 12 PM $ 95,222.75
-0.09%
$ 44.95 million $ 3.03 million
Jan 17, 11 AM $ 95,307.95
+0.19%
$ 44.98 million $ 3.57 million
Jan 17, 10 AM $ 95,154.44
-0.14%
$ 44.89 million $ 4.02 million
Jan 17, 9 AM $ 95,251.95
+0.03%
$ 44.98 million $ 4.99 million
Jan 17, 8 AM $ 95,244.22
+0.09%
$ 44.96 million $ 4.56 million
Jan 17, 7 AM $ 95,154.61
-0.10%
$ 44.91 million $ 3.55 million
Jan 17, 6 AM $ 95,251.71
-0.06%
$ 44.96 million $ 2.79 million
Jan 17, 5 AM $ 95,286.79
-0.04%
$ 44.98 million $ 2.79 million
Jan 17, 4 AM $ 95,323.87
-0.05%
$ 44.99 million $ 2.8 million
Jan 17, 3 AM $ 95,375.98
+0.01%
$ 45.02 million $ 2.81 million
Jan 17, 2 AM $ 95,371.38
+0.00%
$ 45.02 million $ 2.82 million
Jan 17, 1 AM $ 95,376.25
-0.14%
$ 45.02 million $ 2.84 million
Jan 17, 12 AM $ 95,554.49
-0.01%
$ 45.1 million $ 2.84 million
Jan 16, 11 PM $ 95,542.34
+0.02%
$ 45.1 million $ 2.84 million
Jan 16, 10 PM $ 95,476.61
-0.07%
$ 45.06 million $ 2.84 million
Jan 16, 9 PM $ 95,535.82
+0.06%
$ 45.09 million $ 2.85 million
Jan 16, 8 PM $ 95,450.91
+0.41%
$ 45.02 million $ 2.84 million
Jan 16, 7 PM $ 95,058.93
+0.06%
$ 44.86 million $ 2.8 million
Jan 16, 6 PM $ 95,007.53
+0.05%
$ 44.84 million $ 2.8 million
Jan 16, 5 PM $ 94,865.55
+0.03%
$ 44.77 million $ 2.82 million
Jan 16, 4 PM $ 94,843.43
+0.26%
$ 44.77 million $ 2.82 million
Jan 16, 3 PM $ 94,583.22
-0.66%
$ 44.64 million $ 2.82 million
Jan 16, 2 PM $ 95,261.77
-0.23%
$ 44.96 million $ 2.85 million
Jan 16, 1 PM $ 95,462.91
+0.11%
$ 45.07 million $ 2.86 million
Jan 16, 12 PM $ 95,332.61
-0.23%
$ 45 million $ 2.39 million
Jan 16, 11 AM $ 95,554.18
+0.36%
$ 45.1 million $ 1.81 million
Jan 16, 10 AM $ 95,193.99
-0.62%
$ 44.93 million $ 1.31 million
Jan 16, 9 AM $ 95,797.13
+0.58%
$ 45.23 million $ 345,047
Jan 16, 8 AM $ 95,250.88
+0.28%
$ 44.96 million $ 224,459
Jan 16, 7 AM $ 94,991
-0.22%
$ 44.86 million $ 228,558
Jan 16, 6 AM $ 95,197.84
+1.68%
$ 44.93 million $ 234,414