ckBTC Historical Data

ckBTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 106,019.77
+0.59%
$ 50.04 million $ 42,654
Oct 17, 6 AM $ 105,982.96
-1.81%
$ 50.02 million $ 41,786
Oct 17, 5 AM $ 107,947.75
+0.08%
$ 50.95 million $ 42,326
Oct 17, 4 AM $ 107,827.97
-0.26%
$ 50.89 million $ 42,138
Oct 17, 3 AM $ 107,925.75
+0.41%
$ 50.94 million $ 42,381
Oct 17, 2 AM $ 107,363.88
-0.63%
$ 50.68 million $ 42,184
Oct 17, 1 AM $ 108,178.54
-0.17%
$ 51.06 million $ 40,586
Oct 17, 12 AM $ 108,142.78
+0.06%
$ 51.04 million $ 40,120
Oct 16, 11 PM $ 108,070.02
-0.15%
$ 51.01 million $ 40,382
Oct 16, 10 PM $ 108,140.91
-0.34%
$ 51.04 million $ 39,754
Oct 16, 9 PM $ 108,327.54
+0.66%
$ 51.13 million $ 39,384
Oct 16, 8 PM $ 108,011.2
-0.70%
$ 50.98 million $ 39,430
Oct 16, 7 PM $ 108,830.76
+1.95%
$ 51.37 million $ 38,645
Oct 16, 6 PM $ 106,620.12
-1.28%
$ 50.32 million $ 36,127
Oct 16, 5 PM $ 107,975.76
-0.54%
$ 50.96 million $ 35,820
Oct 16, 4 PM $ 108,036.22
+0.20%
$ 50.99 million $ 32,850
Oct 16, 3 PM $ 108,135.78
-2.27%
$ 51.04 million $ 20,195
Oct 16, 2 PM $ 110,826.81
-0.69%
$ 52.31 million $ 20,986
Oct 16, 1 PM $ 111,534.23
-1.31%
$ 52.64 million $ 26,109
Oct 16, 12 PM $ 112,882.31
+0.92%
$ 53.28 million $ 27,343
Oct 16, 11 AM $ 111,769.43
+1.88%
$ 52.76 million $ 26,546
Oct 16, 10 AM $ 109,942.1
-1.50%
$ 51.89 million $ 26,682
Oct 16, 9 AM $ 111,752.5
+1.12%
$ 52.75 million $ 28,978
Oct 16, 8 AM $ 110,558.38
-0.45%
$ 52.18 million $ 28,980
Oct 16, 7 AM $ 111,149.02
-0.85%
$ 52.46 million $ 29,971
Oct 16, 6 AM $ 111,935.72
+1.18%
$ 52.83 million $ 30,130
Oct 16, 5 AM $ 111,090.19
-0.28%
$ 52.43 million $ 30,709
Oct 16, 4 AM $ 111,272.66
+0.07%
$ 52.52 million $ 30,993
Oct 16, 3 AM $ 111,318.42
-0.49%
$ 52.54 million $ 30,431
Oct 16, 2 AM $ 111,732.78
-0.07%
$ 52.7 million $ 30,765
Oct 16, 1 AM $ 111,713.18
+0.96%
$ 52.5 million $ 31,121
Oct 16, 12 AM $ 110,781.68
-0.76%
$ 52.29 million $ 31,333
Oct 15, 11 PM $ 111,216.91
+0.20%
$ 52.49 million $ 31,082
Oct 15, 10 PM $ 111,058.96
+0.59%
$ 52.42 million $ 30,717
Oct 15, 9 PM $ 110,472.32
+0.16%
$ 52.14 million $ 37,123
Oct 15, 8 PM $ 110,615.5
+0.04%
$ 52.21 million $ 35,880
Oct 15, 7 PM $ 110,645.85
-1.08%
$ 52.22 million $ 36,218
Oct 15, 6 PM $ 111,612.08
+0.07%
$ 52.68 million $ 36,704
Oct 15, 5 PM $ 111,633.41
-0.08%
$ 52.69 million $ 36,488
Oct 15, 4 PM $ 111,955.06
+0.75%
$ 52.84 million $ 36,548
Oct 15, 3 PM $ 111,031.07
+1.49%
$ 52.41 million $ 37,837
Oct 15, 2 PM $ 109,819.21
-0.56%
$ 51.83 million $ 40,705
Oct 15, 1 PM $ 110,155.6
-2.31%
$ 51.99 million $ 36,605
Oct 15, 12 PM $ 112,763.26
+1.44%
$ 53.22 million $ 37,215
Oct 15, 11 AM $ 111,303.55
-0.47%
$ 52.54 million $ 37,274
Oct 15, 10 AM $ 112,148.86
-0.20%
$ 52.93 million $ 36,851
Oct 15, 9 AM $ 112,542.91
-1.00%
$ 53.12 million $ 29,894
Oct 15, 8 AM $ 113,366.97
+0.87%
$ 53.51 million $ 30,108
Oct 15, 7 AM $ 112,078.07
+0.11%
$ 52.9 million $ 30,096
Oct 15, 6 AM $ 111,965.96
-0.31%
$ 52.85 million $ 34,166