ckBTC Historical Data

ckBTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 112,078.07
+0.11%
$ 52.9 million $ 30,096
Oct 15, 6 AM $ 111,965.96
-0.31%
$ 52.85 million $ 34,166
Oct 15, 5 AM $ 112,378.5
-0.28%
$ 53.04 million $ 34,658
Oct 15, 4 AM $ 112,613.3
+0.51%
$ 53.03 million $ 35,985
Oct 15, 3 AM $ 112,115.64
-0.81%
$ 52.81 million $ 35,985
Oct 15, 2 AM $ 113,233.22
+0.94%
$ 53.49 million $ 36,368
Oct 15, 1 AM $ 112,258.26
-0.66%
$ 52.99 million $ 36,516
Oct 15, 12 AM $ 112,924
-0.97%
$ 53.37 million $ 36,857
Oct 14, 11 PM $ 114,098.63
+0.53%
$ 53.86 million $ 36,756
Oct 14, 10 PM $ 113,315.17
-0.77%
$ 52.34 million $ 37,901
Oct 14, 9 PM $ 114,000.85
-0.05%
$ 53.75 million $ 31,147
Oct 14, 8 PM $ 114,067.97
-0.17%
$ 53.84 million $ 33,558
Oct 14, 7 PM $ 114,320.96
-0.38%
$ 53.88 million $ 36,318
Oct 14, 6 PM $ 115,235.23
+0.33%
$ 54.39 million $ 38,523
Oct 14, 5 PM $ 115,059.94
+0.21%
$ 54.31 million $ 42,156
Oct 14, 4 PM $ 115,221.61
+0.99%
$ 54.38 million $ 44,043
Oct 14, 3 PM $ 113,645.97
+1.81%
$ 53.64 million $ 44,639
Oct 14, 2 PM $ 111,890.78
+0.92%
$ 52.81 million $ 48,545
Oct 14, 1 PM $ 111,005.61
+0.77%
$ 52.39 million $ 45,594
Oct 14, 12 PM $ 110,346.56
-0.92%
$ 52.08 million $ 46,678
Oct 14, 11 AM $ 111,555.19
+1.60%
$ 52.65 million $ 48,043
Oct 14, 10 AM $ 109,987.42
-1.18%
$ 51.91 million $ 48,991
Oct 14, 9 AM $ 111,014.76
-0.19%
$ 52.4 million $ 48,027
Oct 14, 8 AM $ 111,219.32
+0.52%
$ 52.5 million $ 48,388
Oct 14, 7 AM $ 110,587.18
-0.83%
$ 52.83 million $ 46,923
Oct 14, 6 AM $ 111,317.83
+0.68%
$ 52.54 million $ 44,148
Oct 14, 5 AM $ 110,861.21
-0.75%
$ 52.33 million $ 43,344
Oct 14, 4 AM $ 111,538.65
-1.41%
$ 52.65 million $ 42,190
Oct 14, 3 AM $ 113,408.62
-0.15%
$ 53.53 million $ 42,623
Oct 14, 2 AM $ 113,641.1
-1.04%
$ 53.64 million $ 42,998
Oct 14, 1 AM $ 115,058.65
-0.29%
$ 54.31 million $ 42,969
Oct 14, 12 AM $ 115,318.29
-0.83%
$ 54.43 million $ 43,509
Oct 13, 11 PM $ 116,437.97
-0.35%
$ 54.96 million $ 45,143
Oct 13, 10 PM $ 116,717.51
-0.27%
$ 55.09 million $ 44,780
Oct 13, 9 PM $ 117,342.47
+0.86%
$ 55.39 million $ 45,095
Oct 13, 8 PM $ 116,067.47
+0.36%
$ 54.78 million $ 45,295
Oct 13, 7 PM $ 115,719.83
+1.28%
$ 54.62 million $ 41,921
Oct 13, 6 PM $ 114,426.56
-1.07%
$ 54.01 million $ 41,292
Oct 13, 5 PM $ 115,358.72
+0.48%
$ 54.45 million $ 38,168
Oct 13, 4 PM $ 114,193.89
-0.44%
$ 53.9 million $ 38,461
Oct 13, 3 PM $ 114,924.35
+1.82%
$ 54.24 million $ 36,646
Oct 13, 2 PM $ 113,160.28
-3.19%
$ 53.41 million $ 40,016
Oct 13, 1 PM $ 116,636.63
+3.05%
$ 55.05 million $ 38,581
Oct 13, 12 PM $ 113,082.47
-1.46%
$ 53.37 million $ 36,600
Oct 13, 11 AM $ 114,973.05
+0.15%
$ 54.27 million $ 36,903
Oct 13, 10 AM $ 114,984.16
-0.74%
$ 54.27 million $ 34,564
Oct 13, 9 AM $ 115,846.81
+0.01%
$ 54.68 million $ 34,713
Oct 13, 8 AM $ 115,398.15
+0.93%
$ 54.47 million $ 34,793
Oct 13, 7 AM $ 114,598.82
-2.06%
$ 54.09 million $ 35,104
Oct 13, 6 AM $ 116,547.28
+0.31%
$ 55.01 million $ 35,238