ckBTC Historical Data

ckBTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 116,547.28
+0.31%
$ 55.01 million $ 35,238
Oct 13, 5 AM $ 116,199.67
+0.10%
$ 54.85 million $ 35,754
Oct 13, 4 AM $ 115,940.52
+2.19%
$ 54.72 million $ 35,665
Oct 13, 3 AM $ 113,657.37
-2.26%
$ 53.65 million $ 35,530
Oct 13, 2 AM $ 116,191.24
-0.30%
$ 54.84 million $ 38,266
Oct 13, 1 AM $ 116,266.04
+0.44%
$ 54.88 million $ 39,712
Oct 13, 12 AM $ 115,605.63
-0.79%
$ 54.57 million $ 40,402
Oct 12, 11 PM $ 116,369.25
+0.20%
$ 54.93 million $ 40,442
Oct 12, 10 PM $ 115,913.72
-0.02%
$ 54.71 million $ 41,691
Oct 12, 9 PM $ 115,823.96
+1.41%
$ 54.67 million $ 41,509
Oct 12, 8 PM $ 114,496.01
+0.36%
$ 54.04 million $ 50,177
Oct 12, 7 PM $ 114,216.15
+1.87%
$ 53.91 million $ 51,784
Oct 12, 6 PM $ 112,037.35
-3.07%
$ 52.88 million $ 51,958
Oct 12, 5 PM $ 115,613.56
+0.87%
$ 54.57 million $ 57,005
Oct 12, 4 PM $ 114,910.58
+1.26%
$ 54.24 million $ 54,113
Oct 12, 3 PM $ 113,004.58
-1.37%
$ 53.34 million $ 52,538
Oct 12, 2 PM $ 113,181.93
+2.17%
$ 53.42 million $ 45,374
Oct 12, 1 PM $ 110,632.96
-1.60%
$ 52.22 million $ 43,796
Oct 12, 12 PM $ 112,366.44
+1.01%
$ 53.04 million $ 44,996
Oct 12, 11 AM $ 111,238.37
-0.27%
$ 52.5 million $ 44,728
Oct 12, 10 AM $ 111,569.26
+0.24%
$ 52.66 million $ 46,318
Oct 12, 9 AM $ 111,078.53
-0.36%
$ 52.43 million $ 50,523
Oct 12, 8 AM $ 111,497.32
-1.15%
$ 52.63 million $ 52,653
Oct 12, 7 AM $ 112,647.68
+0.46%
$ 53.17 million $ 55,487
Oct 12, 6 AM $ 112,122.48
+1.01%
$ 52.92 million $ 59,011
Oct 12, 5 AM $ 111,004.48
+0.91%
$ 52.39 million $ 60,275
Oct 12, 4 AM $ 110,147
+1.11%
$ 51.99 million $ 61,331
Oct 12, 3 AM $ 109,154.3
-1.37%
$ 51.52 million $ 62,792
Oct 12, 2 AM $ 110,360.53
-0.02%
$ 52.31 million $ 63,687
Oct 12, 1 AM $ 110,912.13
+3.70%
$ 52.53 million $ 100,789
Oct 12, 12 AM $ 107,334.39
-3.97%
$ 50.9 million $ 174,504
Oct 11, 11 PM $ 111,738.93
-0.26%
$ 52.74 million $ 237,105
Oct 11, 10 PM $ 111,884.29
+0.35%
$ 52.81 million $ 319,733
Oct 11, 9 PM $ 111,549.37
+1.34%
$ 52.61 million $ 341,909
Oct 11, 8 PM $ 110,308.63
+1.09%
$ 52.07 million $ 376,449
Oct 11, 7 PM $ 109,334.63
+0.22%
$ 51.81 million $ 441,617
Oct 11, 6 PM $ 109,307.31
-3.49%
$ 51.59 million $ 486,301
Oct 11, 5 PM $ 113,142.29
+0.02%
$ 53.3 million $ 514,870
Oct 11, 4 PM $ 113,007.37
-0.90%
$ 53.24 million $ 547,376
Oct 11, 3 PM $ 113,927.46
+1.07%
$ 53.81 million $ 555,937
Oct 11, 2 PM $ 112,318.72
-0.31%
$ 53.07 million $ 553,539
Oct 11, 1 PM $ 112,755.25
+0.37%
$ 53.1 million $ 551,507
Oct 11, 12 PM $ 111,918.92
+0.86%
$ 52.83 million $ 548,524
Oct 11, 11 AM $ 110,812.91
+0.17%
$ 52.34 million $ 558,384
Oct 11, 10 AM $ 110,426.82
-0.24%
$ 52.08 million $ 556,496
Oct 11, 9 AM $ 110,651.36
-0.97%
$ 52.23 million $ 554,881
Oct 11, 8 AM $ 111,414.64
-0.77%
$ 52.59 million $ 557,639
Oct 11, 7 AM $ 112,010.56
+0.82%
$ 52.87 million $ 540,014
Oct 11, 6 AM $ 111,663.1
-2.18%
$ 52.7 million $ 529,975
Oct 11, 5 AM $ 112,905.89
+0.34%
$ 53.29 million $ 522,704