ckBTC Historical Data

ckBTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 111,663.1
-2.18%
$ 52.7 million $ 529,975
Oct 11, 5 AM $ 112,905.89
+0.34%
$ 53.29 million $ 522,704
Oct 11, 4 AM $ 111,817.63
-2.51%
$ 52.78 million $ 517,533
Oct 11, 3 AM $ 114,375.74
-0.15%
$ 53.99 million $ 508,895
Oct 11, 2 AM $ 113,915.44
+5.31%
$ 53.77 million $ 505,036
Oct 11, 1 AM $ 108,952.32
-2.54%
$ 51.43 million $ 392,428
Oct 11, 12 AM $ 111,979.94
+3.12%
$ 52.85 million $ 361,299
Oct 10, 11 PM $ 109,990.7
+19.67%
$ 51.92 million $ 270,218
Oct 10, 10 PM $ 91,564.08
+2.34%
$ 43.22 million $ 220,226
Oct 10, 9 PM $ 89,816.91
-20.19%
$ 42.39 million $ 211,331
Oct 10, 8 PM $ 114,825.81
-0.29%
$ 54.2 million $ 203,779
Oct 10, 7 PM $ 115,364.36
-0.79%
$ 54.45 million $ 171,476
Oct 10, 6 PM $ 116,222.87
-0.65%
$ 54.86 million $ 140,627
Oct 10, 5 PM $ 117,034.57
-0.82%
$ 55.24 million $ 89,761
Oct 10, 4 PM $ 118,005.24
-0.02%
$ 55.7 million $ 64,540
Oct 10, 3 PM $ 118,425.9
-1.02%
$ 55.9 million $ 59,616
Oct 10, 2 PM $ 119,672.84
-0.16%
$ 56.49 million $ 56,317
Oct 10, 1 PM $ 119,989.9
-2.88%
$ 56.64 million $ 58,682
Oct 10, 12 PM $ 123,399.95
+2.73%
$ 58.24 million $ 59,086
Oct 10, 11 AM $ 119,964.96
-2.54%
$ 56.62 million $ 58,046
Oct 10, 10 AM $ 122,914.61
+0.97%
$ 58.02 million $ 58,287
Oct 10, 9 AM $ 121,794.44
+0.10%
$ 57.49 million $ 55,152
Oct 10, 8 AM $ 121,581.69
-0.03%
$ 57.39 million $ 61,486
Oct 10, 7 AM $ 121,635.03
-0.16%
$ 57.41 million $ 65,049
Oct 10, 6 AM $ 121,871.85
-0.94%
$ 57.52 million $ 65,575
Oct 10, 5 AM $ 122,973.44
+3.31%
$ 58.04 million $ 64,841
Oct 10, 4 AM $ 119,077.58
-2.92%
$ 56.2 million $ 62,852
Oct 10, 3 AM $ 123,082.71
+1.76%
$ 58.1 million $ 60,223
Oct 10, 2 AM $ 121,101.28
-0.04%
$ 57.16 million $ 58,910
Oct 10, 1 AM $ 121,040.15
-0.19%
$ 57.13 million $ 53,419
Oct 10, 12 AM $ 121,231.42
+0.02%
$ 57.22 million $ 52,592
Oct 9, 11 PM $ 121,217.74
-0.11%
$ 57.21 million $ 50,932
Oct 9, 10 PM $ 121,384.39
+0.23%
$ 57.29 million $ 34,925
Oct 9, 9 PM $ 120,962.86
-1.15%
$ 57.09 million $ 31,183
Oct 9, 8 PM $ 122,405.99
+1.74%
$ 57.78 million $ 31,375
Oct 9, 7 PM $ 120,296.51
+0.08%
$ 56.78 million $ 30,084
Oct 9, 6 PM $ 120,191.85
-0.07%
$ 56.73 million $ 29,742
Oct 9, 5 PM $ 120,223.56
+0.09%
$ 56.75 million $ 30,826
Oct 9, 4 PM $ 120,240.48
-0.13%
$ 56.75 million $ 30,337
Oct 9, 3 PM $ 120,430.99
-2.50%
$ 56.84 million $ 31,251
Oct 9, 2 PM $ 123,270.88
+2.22%
$ 58.18 million $ 30,619
Oct 9, 1 PM $ 121,017.39
-0.78%
$ 57.16 million $ 29,898
Oct 9, 12 PM $ 121,855.4
+0.30%
$ 57.5 million $ 30,884
Oct 9, 11 AM $ 121,572.95
+0.35%
$ 57.39 million $ 31,224
Oct 9, 10 AM $ 120,995.12
+0.05%
$ 57.14 million $ 30,325
Oct 9, 9 AM $ 121,026.27
+0.61%
$ 57.08 million $ 29,598
Oct 9, 8 AM $ 120,348.45
-1.57%
$ 57.05 million $ 19,416
Oct 9, 7 AM $ 122,544.69
+0.03%
$ 57.77 million $ 19,260
Oct 9, 6 AM $ 122,585.58
+1.96%
$ 57.98 million $ 19,005
Oct 9, 5 AM $ 120,197.32
-0.45%
$ 56.75 million $ 18,839