ckBTC Historical Data

ckBTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 120,197.32
-0.45%
$ 56.75 million $ 18,839
Oct 9, 4 AM $ 120,691.63
-2.50%
$ 56.85 million $ 20,339
Oct 9, 3 AM $ 123,856.9
+1.06%
$ 58.46 million $ 33,726
Oct 9, 2 AM $ 122,708.21
-1.29%
$ 57.92 million $ 34,485
Oct 9, 1 AM $ 124,207.91
-0.43%
$ 58.63 million $ 35,324
Oct 9, 12 AM $ 124,839.75
-0.32%
$ 58.92 million $ 35,560
Oct 8, 11 PM $ 125,162.18
+0.00%
$ 59.08 million $ 36,074
Oct 8, 10 PM $ 125,263.46
+0.14%
$ 59.12 million $ 36,225
Oct 8, 9 PM $ 125,184.95
+0.05%
$ 59.09 million $ 36,919
Oct 8, 8 PM $ 125,192.15
-0.36%
$ 59.09 million $ 36,925
Oct 8, 7 PM $ 125,727.42
+2.66%
$ 59.34 million $ 37,357
Oct 8, 6 PM $ 122,420.9
-1.02%
$ 57.78 million $ 36,432
Oct 8, 5 PM $ 123,622.58
-1.32%
$ 58.35 million $ 37,416
Oct 8, 4 PM $ 124,865.63
+0.65%
$ 58.94 million $ 37,377
Oct 8, 3 PM $ 124,023.47
+0.73%
$ 58.54 million $ 40,734
Oct 8, 2 PM $ 123,498.22
+0.02%
$ 58.29 million $ 39,077
Oct 8, 1 PM $ 123,177.43
-0.18%
$ 58.14 million $ 39,182
Oct 8, 12 PM $ 123,533.32
+0.24%
$ 58.31 million $ 39,379
Oct 8, 11 AM $ 123,319.87
-0.24%
$ 58.21 million $ 40,867
Oct 8, 10 AM $ 123,431.7
+0.39%
$ 58.26 million $ 41,029
Oct 8, 9 AM $ 122,952.46
-0.33%
$ 58.03 million $ 41,355
Oct 8, 8 AM $ 123,385.66
+0.92%
$ 58.24 million $ 41,981
Oct 8, 7 AM $ 122,023.97
+0.21%
$ 57.6 million $ 42,407
Oct 8, 6 AM $ 121,704.2
+0.04%
$ 57.45 million $ 43,027
Oct 8, 5 AM $ 121,596.49
-0.73%
$ 57.36 million $ 44,098
Oct 8, 4 AM $ 122,468.96
+0.42%
$ 57.83 million $ 30,739
Oct 8, 3 AM $ 122,003.91
+1.42%
$ 57.63 million $ 31,070
Oct 8, 2 AM $ 120,461.49
-0.43%
$ 56.8 million $ 29,531
Oct 8, 1 AM $ 120,941.54
-2.21%
$ 57.11 million $ 29,286
Oct 8, 12 AM $ 123,733.73
+0.69%
$ 58.38 million $ 29,630
Oct 7, 11 PM $ 122,909.82
-0.47%
$ 58.03 million $ 29,610
Oct 7, 10 PM $ 123,565.15
+2.88%
$ 58.32 million $ 30,326
Oct 7, 9 PM $ 120,012.82
-3.07%
$ 56.65 million $ 30,240
Oct 7, 8 PM $ 123,881.21
+1.02%
$ 58.44 million $ 30,504
Oct 7, 7 PM $ 122,890.87
+3.01%
$ 58 million $ 31,132
Oct 7, 6 PM $ 119,410.63
-2.48%
$ 56.31 million $ 29,299
Oct 7, 5 PM $ 122,488.41
-0.45%
$ 58.04 million $ 29,224
Oct 7, 4 PM $ 123,424.62
+0.88%
$ 58.18 million $ 28,355
Oct 7, 3 PM $ 122,277.24
+1.16%
$ 57.71 million $ 26,834
Oct 7, 2 PM $ 121,003.63
-1.74%
$ 57.11 million $ 24,496
Oct 7, 1 PM $ 123,087.66
-1.41%
$ 58.1 million $ 24,186
Oct 7, 12 PM $ 124,486.42
-0.11%
$ 58.76 million $ 25,508
Oct 7, 11 AM $ 124,539.2
-1.41%
$ 58.78 million $ 22,873
Oct 7, 10 AM $ 126,204.82
+0.66%
$ 59.57 million $ 22,757
Oct 7, 9 AM $ 125,426.22
+2.25%
$ 59.2 million $ 23,359
Oct 7, 8 AM $ 122,753.75
+0.10%
$ 57.94 million $ 23,191
Oct 7, 7 AM $ 122,633.72
-0.17%
$ 57.88 million $ 22,635
Oct 7, 6 AM $ 122,885.87
-1.06%
$ 58 million $ 21,295
Oct 7, 5 AM $ 124,347.66
-0.38%
$ 58.69 million $ 23,899
Oct 7, 4 AM $ 124,906.68
+0.69%
$ 58.96 million $ 23,304