ckBTC Historical Data

ckBTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 124,347.66
-0.38%
$ 58.69 million $ 23,899
Oct 7, 4 AM $ 124,906.68
+0.69%
$ 58.96 million $ 23,304
Oct 7, 3 AM $ 124,074.89
-0.10%
$ 58.56 million $ 22,996
Oct 7, 2 AM $ 124,257.29
-0.03%
$ 58.65 million $ 25,892
Oct 7, 1 AM $ 124,330.28
-0.20%
$ 58.68 million $ 26,378
Oct 7, 12 AM $ 124,638.88
-0.04%
$ 58.83 million $ 26,410
Oct 6, 11 PM $ 124,714.5
-0.61%
$ 58.87 million $ 26,697
Oct 6, 10 PM $ 125,596.35
-0.19%
$ 59.28 million $ 26,842
Oct 6, 9 PM $ 125,973.21
-0.07%
$ 59.46 million $ 28,142
Oct 6, 8 PM $ 125,788.23
+0.00%
$ 59.37 million $ 27,137
Oct 6, 7 PM $ 125,838.05
-0.48%
$ 59.4 million $ 26,549
Oct 6, 6 PM $ 126,439.2
+0.63%
$ 59.68 million $ 28,651
Oct 6, 5 PM $ 125,436.79
+0.24%
$ 59.21 million $ 34,831
Oct 6, 4 PM $ 124,968.52
-0.68%
$ 58.99 million $ 33,626
Oct 6, 3 PM $ 125,826.83
+0.86%
$ 59.39 million $ 33,733
Oct 6, 2 PM $ 125,100.59
-0.04%
$ 59.05 million $ 32,638
Oct 6, 1 PM $ 124,583.08
+0.19%
$ 58.8 million $ 32,035
Oct 6, 12 PM $ 124,308.12
+0.98%
$ 58.67 million $ 33,800
Oct 6, 11 AM $ 123,308.27
+0.24%
$ 58.2 million $ 34,553
Oct 6, 10 AM $ 123,087.04
-2.43%
$ 58.01 million $ 34,529
Oct 6, 9 AM $ 126,086.67
+3.11%
$ 59.55 million $ 37,388
Oct 6, 8 AM $ 122,275.38
-2.26%
$ 57.71 million $ 37,168
Oct 6, 7 AM $ 125,059.45
+2.02%
$ 59.03 million $ 40,769
Oct 6, 6 AM $ 122,560
+0.25%
$ 57.85 million $ 40,060
Oct 6, 5 AM $ 122,203.81
+0.09%
$ 57.67 million $ 37,082
Oct 6, 4 AM $ 122,293.18
-0.34%
$ 57.72 million $ 37,011
Oct 6, 3 AM $ 122,718.5
-2.82%
$ 57.84 million $ 34,949
Oct 6, 2 AM $ 126,392.26
+3.04%
$ 59.68 million $ 35,112
Oct 6, 1 AM $ 122,854.64
+0.84%
$ 57.94 million $ 34,429
Oct 6, 12 AM $ 121,825.69
-0.46%
$ 57.6 million $ 34,498
Oct 5, 11 PM $ 122,468.32
-0.06%
$ 57.81 million $ 33,505
Oct 5, 10 PM $ 122,416.17
+0.26%
$ 57.78 million $ 33,799
Oct 5, 9 PM $ 122,110.8
-0.47%
$ 57.64 million $ 32,713
Oct 5, 8 PM $ 122,717.92
+0.44%
$ 57.92 million $ 32,562
Oct 5, 7 PM $ 122,290.86
-0.84%
$ 57.72 million $ 36,167
Oct 5, 6 PM $ 123,452.11
+0.48%
$ 58.27 million $ 34,027
Oct 5, 5 PM $ 123,067.91
-0.99%
$ 58.09 million $ 26,153
Oct 5, 4 PM $ 123,908.02
+1.72%
$ 58.48 million $ 25,603
Oct 5, 3 PM $ 121,724.5
-1.79%
$ 57.45 million $ 26,518
Oct 5, 2 PM $ 123,971.09
+2.14%
$ 58.51 million $ 35,132
Oct 5, 1 PM $ 121,530.84
-1.94%
$ 57.36 million $ 33,633
Oct 5, 12 PM $ 124,044.25
-0.69%
$ 58.55 million $ 33,171
Oct 5, 11 AM $ 124,765.15
+0.19%
$ 58.89 million $ 32,802
Oct 5, 10 AM $ 124,625.65
-0.83%
$ 58.82 million $ 32,920
Oct 5, 9 AM $ 125,601.52
-0.52%
$ 59.28 million $ 31,772
Oct 5, 8 AM $ 126,056.82
+0.06%
$ 59.5 million $ 31,912
Oct 5, 7 AM $ 125,454.05
+1.07%
$ 59.21 million $ 28,811
Oct 5, 6 AM $ 124,176.31
-0.20%
$ 58.61 million $ 28,139
Oct 5, 5 AM $ 124,244.37
-0.01%
$ 58.64 million $ 27,733
Oct 5, 4 AM $ 124,334.84
+0.94%
$ 58.69 million $ 28,532