ckBTC Historical Data

ckBTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 124,334.84
+0.94%
$ 58.69 million $ 28,532
Oct 5, 3 AM $ 123,301.2
+0.05%
$ 58.2 million $ 28,622
Oct 5, 2 AM $ 123,113.52
+1.24%
$ 58.11 million $ 28,550
Oct 5, 1 AM $ 121,569.1
+0.29%
$ 57.38 million $ 33,562
Oct 5, 12 AM $ 121,273.42
-0.28%
$ 57.24 million $ 33,279
Oct 4, 11 PM $ 121,589.94
-0.06%
$ 57.39 million $ 34,766
Oct 4, 10 PM $ 121,828.32
+0.63%
$ 57.5 million $ 34,688
Oct 4, 9 PM $ 121,110.86
+0.07%
$ 57.16 million $ 34,839
Oct 4, 8 PM $ 121,096.47
+0.31%
$ 57.16 million $ 38,208
Oct 4, 7 PM $ 120,647.42
+0.10%
$ 56.95 million $ 35,779
Oct 4, 6 PM $ 120,616.15
-2.54%
$ 56.93 million $ 35,995
Oct 4, 5 PM $ 123,652.85
+2.60%
$ 58.36 million $ 37,023
Oct 4, 4 PM $ 120,520.33
+0.47%
$ 56.89 million $ 32,552
Oct 4, 3 PM $ 120,177.45
-0.58%
$ 56.72 million $ 32,481
Oct 4, 2 PM $ 121,087.61
-0.65%
$ 57.15 million $ 31,076
Oct 4, 1 PM $ 121,956.05
+0.49%
$ 57.56 million $ 30,960
Oct 4, 12 PM $ 121,400.86
+0.03%
$ 57.3 million $ 31,607
Oct 4, 11 AM $ 121,365.08
+0.28%
$ 57.28 million $ 31,960
Oct 4, 10 AM $ 121,074.63
-0.59%
$ 57.15 million $ 31,727
Oct 4, 9 AM $ 122,014.94
-0.06%
$ 57.59 million $ 30,605
Oct 4, 8 AM $ 122,041.51
+1.59%
$ 57.6 million $ 28,377
Oct 4, 7 AM $ 120,273.67
-0.69%
$ 56.77 million $ 28,298
Oct 4, 6 AM $ 121,097.16
-1.96%
$ 57.16 million $ 29,042
Oct 4, 5 AM $ 123,284.44
-0.26%
$ 58.19 million $ 29,122
Oct 4, 4 AM $ 123,665.15
+2.56%
$ 58.37 million $ 29,256
Oct 4, 3 AM $ 120,512.08
-0.45%
$ 56.88 million $ 28,032
Oct 4, 2 AM $ 120,883.72
-0.44%
$ 57.06 million $ 29,401
Oct 4, 1 AM $ 121,592.15
-0.48%
$ 57.39 million $ 26,073
Oct 4, 12 AM $ 122,204.6
-0.28%
$ 57.68 million $ 25,630
Oct 3, 11 PM $ 122,528.73
-0.56%
$ 57.83 million $ 25,372
Oct 3, 10 PM $ 123,243.66
+0.26%
$ 58.17 million $ 24,939
Oct 3, 9 PM $ 122,871.26
+0.44%
$ 58 million $ 24,187
Oct 3, 8 PM $ 122,358.22
+0.21%
$ 57.75 million $ 22,443
Oct 3, 7 PM $ 121,999.04
+0.35%
$ 57.58 million $ 22,120
Oct 3, 6 PM $ 121,560.94
-1.34%
$ 57.38 million $ 25,248
Oct 3, 5 PM $ 123,624.3
+0.92%
$ 58.35 million $ 22,381
Oct 3, 4 PM $ 122,479.19
+1.23%
$ 57.81 million $ 23,468
Oct 3, 3 PM $ 120,707.63
+0.76%
$ 56.97 million $ 26,450
Oct 3, 2 PM $ 119,630.34
-0.12%
$ 56.47 million $ 27,550
Oct 3, 1 PM $ 119,796.44
+0.29%
$ 56.57 million $ 28,465
Oct 3, 12 PM $ 119,402.16
-1.80%
$ 56.32 million $ 30,434
Oct 3, 11 AM $ 121,629.3
+2.08%
$ 57.38 million $ 31,238
Oct 3, 10 AM $ 119,099.72
-0.42%
$ 56.24 million $ 30,574
Oct 3, 9 AM $ 119,518.85
-0.14%
$ 56.38 million $ 31,117
Oct 3, 8 AM $ 119,600.03
+0.21%
$ 56.38 million $ 30,990
Oct 3, 7 AM $ 119,234.12
-0.01%
$ 56.25 million $ 31,121
Oct 3, 6 AM $ 119,214.14
-0.32%
$ 56.41 million $ 30,914
Oct 3, 5 AM $ 119,648.66
-0.04%
$ 56.37 million $ 31,003
Oct 3, 4 AM $ 119,665.03
+0.29%
$ 56.48 million $ 32,462
Oct 3, 3 AM $ 119,645.88
+0.03%
$ 56.47 million $ 31,677