ckBTC Historical Data

ckBTC Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 92,414.66
+2.83%
$ -- $ 10,157
Jan 4, 12 AM $ 89,578.62
+0.31%
$ -- $ 10,234
Jan 3, 11 PM $ 89,356.59
-2.72%
$ 42.18 million $ 10,687
Jan 3, 10 PM $ 91,823.86
+0.71%
$ 43.34 million $ 11,046
Jan 3, 9 PM $ 91,214.2
+0.09%
$ 43.05 million $ 13,027
Jan 3, 8 PM $ 91,303.28
+2.75%
$ 43.1 million $ 13,420
Jan 3, 7 PM $ 88,872.68
-0.27%
$ 41.95 million $ 13,628
Jan 3, 6 PM $ 89,060.09
-2.67%
$ 42.04 million $ 14,816
Jan 3, 5 PM $ 91,458.41
+2.62%
$ 43.17 million $ 14,822
Jan 3, 4 PM $ 89,175.22
+0.43%
$ 42.09 million $ 16,012
Jan 3, 3 PM $ 88,698.28
-0.28%
$ 41.87 million $ 16,626
Jan 3, 2 PM $ 89,258
-0.42%
$ 42.13 million $ 18,260
Jan 3, 1 PM $ 89,639.61
+0.34%
$ 42.31 million $ 18,958
Jan 3, 12 PM $ 89,212.72
-1.55%
$ 42.11 million $ 18,832
Jan 3, 11 AM $ 90,581.94
-0.44%
$ 42.75 million $ 18,687
Jan 3, 10 AM $ 90,714.15
+2.40%
$ 42.82 million $ 19,965
Jan 3, 9 AM $ 88,587.43
-1.90%
$ 41.81 million $ 19,826
Jan 3, 8 AM $ 90,260
+2.80%
$ 42.6 million $ 20,611
Jan 3, 7 AM $ 87,892.84
-1.43%
$ 41.49 million $ 21,891
Jan 3, 6 AM $ 89,162.66
-1.01%
$ 42.08 million $ 22,452
Jan 3, 5 AM $ 90,064.62
-0.37%
$ 42.51 million $ 22,563
Jan 3, 4 AM $ 90,361.77
-0.91%
$ 42.65 million $ 22,119
Jan 3, 3 AM $ 91,078.72
+2.56%
$ 42.95 million $ 22,140
Jan 3, 2 AM $ 88,696.37
-1.97%
$ 41.86 million $ 22,056
Jan 3, 1 AM $ 90,622.46
-0.43%
$ 42.77 million $ 19,847
Jan 3, 12 AM $ 90,803.91
+0.67%
$ 42.86 million $ 22,725
Jan 2, 11 PM $ 90,123.55
+0.90%
$ 42.54 million $ 22,665
Jan 2, 10 PM $ 89,550.23
-1.93%
$ 42.27 million $ 22,053
Jan 2, 9 PM $ 91,177.42
+0.79%
$ 43.04 million $ 19,795
Jan 2, 8 PM $ 90,405.11
-0.47%
$ 42.67 million $ 19,819
Jan 2, 7 PM $ 90,774.04
+0.69%
$ 42.85 million $ 20,304
Jan 2, 6 PM $ 89,864.82
-0.61%
$ 42.42 million $ 21,064
Jan 2, 5 PM $ 90,208.22
-0.27%
$ 42.58 million $ 21,590
Jan 2, 4 PM $ 90,142.17
+1.86%
$ 42.55 million $ 22,102
Jan 2, 3 PM $ 88,577.14
-0.69%
$ 41.81 million $ 21,659
Jan 2, 2 PM $ 89,461.01
+1.14%
$ 42.23 million $ 21,223
Jan 2, 1 PM $ 88,646.44
-0.27%
$ 41.84 million $ 21,599
Jan 2, 12 PM $ 88,838.47
+0.22%
$ 41.93 million $ 21,152
Jan 2, 11 AM $ 88,520.12
-0.25%
$ 41.78 million $ 21,250
Jan 2, 10 AM $ 88,796.71
+0.28%
$ 41.91 million $ 20,014
Jan 2, 9 AM $ 88,495.67
-2.05%
$ 41.77 million $ 19,004
Jan 2, 8 AM $ 90,312.11
+2.34%
$ 42.63 million $ 18,810
Jan 2, 7 AM $ 88,202.88
-0.53%
$ 41.63 million $ 17,387
Jan 2, 6 AM $ 88,859.5
+0.18%
$ 41.94 million $ 16,995
Jan 2, 5 AM $ 88,559.1
-0.08%
$ 41.8 million $ 17,425
Jan 2, 4 AM $ 88,537.22
-0.59%
$ 41.79 million $ 18,127
Jan 2, 3 AM $ 89,167.66
+0.70%
$ 42.09 million $ 18,528
Jan 2, 2 AM $ 88,652.61
+0.47%
$ 41.84 million $ 19,516
Jan 2, 1 AM $ 88,425.6
+0.67%
$ 41.74 million $ 20,038
Jan 2, 12 AM $ 87,840.71
-0.45%
$ 41.46 million $ 17,804