ckBTC Historical Data

ckBTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 119,645.88
+0.03%
$ 56.47 million $ 31,677
Oct 3, 2 AM $ 119,421.2
+0.48%
$ 56.37 million $ 30,111
Oct 3, 1 AM $ 118,939.84
-0.45%
$ 56.14 million $ 31,321
Oct 3, 12 AM $ 119,537.24
-0.79%
$ 56.42 million $ 31,342
Oct 2, 11 PM $ 120,347.47
+0.21%
$ 56.8 million $ 31,503
Oct 2, 10 PM $ 120,056.16
-0.16%
$ 56.67 million $ 31,214
Oct 2, 9 PM $ 120,350.37
+0.17%
$ 56.81 million $ 31,629
Oct 2, 8 PM $ 120,072.62
-0.49%
$ 56.67 million $ 30,585
Oct 2, 7 PM $ 120,809.8
+0.57%
$ 57.02 million $ 34,853
Oct 2, 6 PM $ 120,030.82
+0.18%
$ 56.65 million $ 35,408
Oct 2, 5 PM $ 119,885.53
+0.40%
$ 56.59 million $ 35,677
Oct 2, 4 PM $ 119,567.23
-1.77%
$ 56.44 million $ 34,091
Oct 2, 3 PM $ 121,461.28
+3.20%
$ 57.33 million $ 31,142
Oct 2, 2 PM $ 117,923.3
-1.03%
$ 55.66 million $ 30,887
Oct 2, 1 PM $ 119,003.55
-0.46%
$ 56.17 million $ 31,410
Oct 2, 12 PM $ 119,637.78
-0.10%
$ 56.47 million $ 29,806
Oct 2, 11 AM $ 119,811.09
+0.35%
$ 56.55 million $ 29,676
Oct 2, 10 AM $ 119,419.24
-0.05%
$ 56.37 million $ 31,330
Oct 2, 9 AM $ 119,490.27
-0.13%
$ 56.4 million $ 33,382
Oct 2, 8 AM $ 119,725.8
+0.17%
$ 56.51 million $ 38,139
Oct 2, 7 AM $ 119,637.98
-0.29%
$ 56.47 million $ 40,217
Oct 2, 6 AM $ 120,100.73
+0.62%
$ 56.69 million $ 40,653
Oct 2, 5 AM $ 119,394.92
+0.13%
$ 56.35 million $ 42,180
Oct 2, 4 AM $ 119,080.91
+0.15%
$ 56.21 million $ 41,269
Oct 2, 3 AM $ 118,970.05
-0.21%
$ 56.15 million $ 41,763
Oct 2, 2 AM $ 119,351.37
+0.02%
$ 56.33 million $ 42,241
Oct 2, 1 AM $ 119,167.95
+1.00%
$ 56.25 million $ 41,648
Oct 2, 12 AM $ 118,067.05
-0.41%
$ 55.73 million $ 41,249
Oct 1, 11 PM $ 118,589.67
+0.51%
$ 55.97 million $ 44,695
Oct 1, 10 PM $ 117,813.33
+0.45%
$ 55.61 million $ 45,382
Oct 1, 9 PM $ 117,394.94
-0.24%
$ 55.41 million $ 46,683
Oct 1, 8 PM $ 117,710.07
-0.15%
$ 55.56 million $ 59,542
Oct 1, 7 PM $ 117,857.23
-1.31%
$ 55.63 million $ 57,260
Oct 1, 6 PM $ 119,323.58
+0.73%
$ 56.32 million $ 57,083
Oct 1, 5 PM $ 118,507.29
+0.38%
$ 55.94 million $ 53,268
Oct 1, 4 PM $ 118,251.36
+0.05%
$ 55.81 million $ 53,424
Oct 1, 3 PM $ 118,087.92
+0.57%
$ 55.77 million $ 52,761
Oct 1, 2 PM $ 117,369.72
+0.71%
$ 55.37 million $ 54,064
Oct 1, 1 PM $ 116,458.65
-0.54%
$ 55.07 million $ 49,637
Oct 1, 12 PM $ 117,252.08
+1.97%
$ 55.46 million $ 50,116
Oct 1, 11 AM $ 114,889.22
+0.09%
$ 54.23 million $ 51,744
Oct 1, 10 AM $ 114,827.02
-0.82%
$ 54.2 million $ 49,165
Oct 1, 9 AM $ 115,786.36
-1.79%
$ 54.65 million $ 48,115
Oct 1, 8 AM $ 117,449.92
+2.13%
$ 55.44 million $ 43,085
Oct 1, 7 AM $ 115,088.12
+0.56%
$ 54.32 million $ 42,066
Oct 1, 6 AM $ 114,507.36
-0.68%
$ 54.05 million $ 40,376
Oct 1, 5 AM $ 115,321.96
+0.72%
$ 54.43 million $ 40,530
Oct 1, 4 AM $ 114,672.61
+0.38%
$ 54.13 million $ 38,928
Oct 1, 3 AM $ 114,271.63
-0.75%
$ 53.94 million $ 39,070
Oct 1, 2 AM $ 115,191.95
-0.25%
$ 54.37 million $ 88,311