Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $86,704.63
+0.00%
$20.75 million $146,387
Yesterday $86,325.5
+7.10%
$20.6 million $183,991
Sep 20, 2026 $80,699.57
-1.24%
$19.24 million $70,441
Sep 19, 2026 $81,823.49
-0.04%
$19.53 million $96,688
Sep 18, 2026 $81,718.89
+5.55%
$19.51 million $62,944
Sep 17, 2026 $77,503.33
+2.45%
$18.84 million $23,350
Sep 16, 2026 $75,742.16
+0.51%
$18.42 million $67,294
Sep 15, 2026 $75,409.66
-3.90%
$18.33 million $47,842
Sep 14, 2026 $78,472.08
+2.22%
$19.08 million $63,675
Sep 13, 2026 $76,616.28
+0.71%
$18.63 million $59,232
Sep 12, 2026 $76,097.72
-1.96%
$18.5 million $21,051
Sep 11, 2026 $77,636.75
+2.08%
$18.88 million $57,400
Sep 10, 2026 $75,984.16
-1.67%
$18.47 million $60,169
Sep 9, 2026 $77,300.48
-0.36%
$18.79 million $43,804
Sep 8, 2026 $77,434.6
-1.73%
$18.83 million $44,823
Sep 7, 2026 $78,709.61
-2.02%
$19.14 million $118,542
Sep 6, 2026 $80,328.64
+2.29%
$19.53 million $108,385
Sep 5, 2026 $78,520.22
-1.30%
$19.09 million $46,435
Sep 4, 2026 $79,675.42
-1.81%
$19.37 million $35,893
Sep 3, 2026 $81,159.73
+5.40%
$19.73 million $25,705
Sep 2, 2026 $77,155.22
-0.43%
$18.76 million $38,834
Sep 1, 2026 $77,524.94
+0.09%
$18.85 million $31,713
Aug 31, 2026 $77,410.04
-0.65%
$18.82 million $67,873
Aug 30, 2026 $77,787.32
+0.23%
$18.91 million $18,497
Aug 29, 2026 $77,619.41
+0.35%
$18.87 million $45,783
Aug 28, 2026 $77,316.23
-2.63%
$18.8 million $13,887
Aug 27, 2026 $79,380.9
-0.85%
$19.3 million $46,388
Aug 26, 2026 $79,993.36
+0.90%
$19.45 million $23,847
Aug 25, 2026 $79,128.59
+1.39%
$19.28 million $53,861
Aug 24, 2026 $77,939.01
+0.05%
$18.97 million $31,453
Aug 23, 2026 $78,347.88
+0.84%
$19.05 million $58,013
Aug 22, 2026 $77,735.39
-1.37%
$18.9 million $51,298
Aug 21, 2026 $78,913.88
+8.81%
$19.19 million $57,116
Aug 20, 2026 $72,523.44
+3.86%
$17.63 million $51,570
Aug 19, 2026 $69,831.25
+7.99%
$16.98 million $47,835
Aug 18, 2026 $64,663.84
+0.28%
$14.94 million $35,065
Aug 17, 2026 $64,485.94
+2.71%
$14.9 million $13,383
Aug 16, 2026 $62,793.18
-1.41%
$14.51 million $12,520
Aug 15, 2026 $63,708.44
-0.67%
$14.72 million $12,872
Aug 14, 2026 $64,073.09
+0.09%
$14.81 million $10,082
Aug 13, 2026 $63,962.32
+0.65%
$14.78 million $5,990
Aug 12, 2026 $63,529.9
-0.76%
$14.68 million $11,107
Aug 11, 2026 $64,026.36
+0.73%
$14.8 million $27,730
Aug 10, 2026 $63,517.89
-0.48%
$14.68 million $23,743
Aug 9, 2026 $63,842.32
-1.39%
$14.75 million $14,053
Aug 8, 2026 $64,824.93
-1.27%
$14.98 million $19,658
Aug 7, 2026 $65,652.17
+3.43%
$15.17 million $12,973
Aug 6, 2026 $63,442.52
-2.80%
$14.67 million $22,016
Aug 5, 2026 $65,265
+3.08%
$15.08 million $22,066
Aug 4, 2026 $63,398.91
-1.01%
$14.65 million $10,630
Download