ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 65,371.82
+0.00%
$ 15.11 million $ 24,288
Today, at 5 PM $ 65,325.44
-0.27%
$ 15.1 million $ 24,261
Today, at 4 PM $ 65,517.86
-0.39%
$ 15.14 million $ 24,947
Today, at 3 PM $ 65,754.24
-0.01%
$ 15.2 million $ 26,394
Today, at 2 PM $ 65,808.61
-0.24%
$ 15.21 million $ 25,064
Today, at 1 PM $ 65,906.37
+0.44%
$ 15.23 million $ 24,295
Today, at 12 PM $ 65,788.35
-2.32%
$ 15.2 million $ 19,646
Today, at 11 AM $ 67,333.39
+0.97%
$ 15.56 million $ 19,016
Today, at 10 AM $ 66,468.27
+1.87%
$ 15.36 million $ 19,255
Today, at 9 AM $ 65,431.62
-2.57%
$ 15.12 million $ 23,252
Today, at 8 AM $ 66,990.24
+2.52%
$ 15.48 million $ 23,018
Today, at 7 AM $ 65,327.3
+0.18%
$ 15.1 million $ 22,416
Today, at 6 AM $ 65,202.74
+0.06%
$ 15.07 million $ 21,786
Today, at 5 AM $ 65,194.34
+0.05%
$ 15.07 million $ 21,054
Today, at 4 AM $ 65,175.61
-0.16%
$ 15.06 million $ 20,401
Today, at 3 AM $ 65,311.19
+0.07%
$ 15.09 million $ 20,290
Today, at 2 AM $ 65,169.15
+0.40%
$ 15.06 million $ 19,040
Today, at 1 AM $ 64,908.43
-0.90%
$ 15 million $ 17,616
Today, at 12 AM $ 65,371.25
+0.87%
$ 15.11 million $ 15,601
Yesterday, at 11 PM $ 64,773.45
-0.03%
$ 14.97 million $ 15,425
Yesterday, at 10 PM $ 64,834.92
-2.35%
$ 14.98 million $ 14,971
Yesterday, at 9 PM $ 66,421.17
+0.42%
$ 15.35 million $ 13,402
Yesterday, at 8 PM $ 66,024.66
+0.25%
$ 15.26 million $ 12,825
Yesterday, at 7 PM $ 65,749.6
+0.07%
$ 15.19 million $ 12,317
Yesterday, at 6 PM $ 65,705.96
+0.27%
$ 15.18 million $ 11,774
Yesterday, at 5 PM $ 65,450.34
-0.19%
$ 15.13 million $ 11,715
Yesterday, at 4 PM $ 65,563.63
-0.31%
$ 15.15 million $ 11,170
Yesterday, at 3 PM $ 65,671.28
+0.74%
$ 15.18 million $ 10,886
Yesterday, at 2 PM $ 65,161.02
+0.04%
$ 15.06 million $ 12,841
Yesterday, at 1 PM $ 65,285.45
+0.04%
$ 15.09 million $ 12,638
Yesterday, at 12 PM $ 65,281.49
-0.13%
$ 15.09 million $ 12,000
Yesterday, at 11 AM $ 65,351.02
+0.59%
$ 15.1 million $ 12,005
Yesterday, at 10 AM $ 64,943.6
+0.09%
$ 15.01 million $ 12,057
Yesterday, at 9 AM $ 64,899.2
+0.64%
$ 15 million $ 7,599
Yesterday, at 8 AM $ 64,478.49
-0.35%
$ 14.9 million $ 7,248
Yesterday, at 7 AM $ 64,723.89
+0.46%
$ 14.96 million $ 7,500
Yesterday, at 6 AM $ 64,402.33
+0.26%
$ 14.88 million $ 7,255
Yesterday, at 5 AM $ 64,213.85
-0.95%
$ 14.84 million $ 7,167
Yesterday, at 4 AM $ 64,946.25
-0.25%
$ 15.01 million $ 7,219
Yesterday, at 3 AM $ 65,145.15
+0.28%
$ 15.05 million $ 11,765
Yesterday, at 2 AM $ 64,930.05
+0.54%
$ 15.01 million $ 11,749
Yesterday, at 1 AM $ 64,583.17
-0.07%
$ 14.93 million $ 12,190
Yesterday, at 12 AM $ 64,618.6
-0.20%
$ 14.93 million $ 12,274
Jul 19, 11 PM $ 64,730.13
-0.17%
$ 14.96 million $ 12,838
Jul 19, 10 PM $ 64,903.04
+0.43%
$ 15 million $ 12,465
Jul 19, 9 PM $ 64,521.36
-0.35%
$ 14.91 million $ 13,179
Jul 19, 8 PM $ 64,750.25
-0.02%
$ 14.96 million $ 13,734
Jul 19, 7 PM $ 64,695.33
+0.13%
$ 14.95 million $ 13,586
Jul 19, 6 PM $ 64,594.52
-0.58%
$ 14.93 million $ 14,014
Jul 19, 5 PM $ 64,970.35
-0.20%
$ 15.01 million $ 14,208
Download