ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 73,515.09
+0.00%
$ 14.14 million $ 18,021
6:53 PM $ 73,504.78
+0.00%
$ 14.14 million $ 18,006
6:48 PM $ 73,551.67
+0.00%
$ 14.15 million $ 17,906
6:43 PM $ 73,555.89
+0.00%
$ 14.15 million $ 17,917
6:38 PM $ 73,541.08
+0.00%
$ 14.15 million $ 17,918
6:33 PM $ 73,409.27
+0.00%
$ 14.12 million $ 17,914
6:28 PM $ 73,412.02
+0.00%
$ 14.12 million $ 17,882
6:23 PM $ 73,448.01
+0.00%
$ 14.13 million $ 17,883
6:18 PM $ 73,408.83
+0.00%
$ 14.12 million $ 17,891
6:13 PM $ 73,438.65
+0.00%
$ 14.13 million $ 17,882
6:08 PM $ 73,439.11
+0.00%
$ 14.13 million $ 17,890
6:03 PM $ 73,550.61
+0.00%
$ 14.15 million $ 17,890
5:58 PM $ 73,520.46
+0.00%
$ 14.14 million $ 17,916
5:53 PM $ 73,447.26
+0.00%
$ 14.13 million $ 17,909
5:48 PM $ 73,464.83
+0.00%
$ 14.13 million $ 17,378
5:43 PM $ 73,458
+0.00%
$ 14.13 million $ 17,382
5:38 PM $ 73,333.16
+0.00%
$ 14.11 million $ 17,380
5:33 PM $ 73,190.2
+0.00%
$ 14.08 million $ 17,351
5:28 PM $ 73,099.27
+0.00%
$ 14.06 million $ 17,317
5:23 PM $ 73,072.7
+0.00%
$ 14.06 million $ 17,295
5:18 PM $ 72,865.42
+0.00%
$ 14.02 million $ 17,288
5:13 PM $ 72,793.34
+0.00%
$ 14 million $ 17,239
5:08 PM $ 72,959.71
+0.00%
$ 14.04 million $ 17,223
5:03 PM $ 73,029.34
+0.00%
$ 14.05 million $ 17,262
4:58 PM $ 72,994.03
+0.00%
$ 14.04 million $ 17,280
4:53 PM $ 72,961.29
+0.00%
$ 14.04 million $ 17,272
4:48 PM $ 73,054.16
+0.00%
$ 14.05 million $ 17,117
4:43 PM $ 73,016.11
+0.00%
$ 14.05 million $ 17,139
4:38 PM $ 73,224.49
+0.00%
$ 14.09 million $ 17,130
4:33 PM $ 73,324.51
+0.00%
$ 14.11 million $ 17,179
4:28 PM $ 73,439.74
+0.00%
$ 14.13 million $ 17,203
4:23 PM $ 73,477.09
+0.00%
$ 14.14 million $ 17,230
4:18 PM $ 73,529.72
+0.00%
$ 14.15 million $ 17,239
4:13 PM $ 73,577.21
+0.00%
$ 14.15 million $ 17,251
4:08 PM $ 73,557.7
+0.00%
$ 14.15 million $ 17,262
4:03 PM $ 73,672.05
+0.00%
$ 14.17 million $ 17,257
3:58 PM $ 73,671.02
+0.00%
$ 14.17 million $ 17,284
3:53 PM $ 73,671.02
+0.00%
$ 14.17 million $ 17,284
3:48 PM $ 73,878.96
+0.00%
$ 14.21 million $ 16,625
3:43 PM $ 74,169.53
+0.00%
$ 14.27 million $ 16,660
3:38 PM $ 74,230.97
+0.00%
$ 14.28 million $ 16,726
3:33 PM $ 74,295.47
+0.00%
$ 14.29 million $ 16,740
3:28 PM $ 73,819.24
+0.00%
$ 14.2 million $ 16,754
3:23 PM $ 73,746.42
+0.00%
$ 14.19 million $ 16,647
3:18 PM $ 73,728.64
+0.00%
$ 14.18 million $ 16,630
3:13 PM $ 73,537.47
+0.00%
$ 14.15 million $ 16,626
3:08 PM $ 73,475.7
+0.00%
$ 14.13 million $ 16,584
3:03 PM $ 73,481.36
+0.00%
$ 14.14 million $ 16,570
2:58 PM $ 73,495.48
+0.00%
$ 14.14 million $ 16,569
2:53 PM $ 71,547.06
+0.00%
$ 13.76 million $ 16,572
Download