ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 65,456.9
+0.00%
$ 15.11 million $ 24,323
6:06 PM $ 65,371.82
+0.00%
$ 15.11 million $ 24,288
6:01 PM $ 65,317.38
+0.00%
$ 15.09 million $ 24,269
5:56 PM $ 65,325.44
+0.00%
$ 15.1 million $ 24,261
5:51 PM $ 65,314.06
+0.00%
$ 15.09 million $ 24,266
5:46 PM $ 65,496.97
+0.00%
$ 15.14 million $ 24,943
5:41 PM $ 65,482.95
+0.00%
$ 15.13 million $ 24,936
5:36 PM $ 65,432.35
+0.00%
$ 15.12 million $ 24,915
5:31 PM $ 65,403.56
+0.00%
$ 15.11 million $ 24,906
5:26 PM $ 65,411.25
+0.00%
$ 15.12 million $ 24,906
5:21 PM $ 65,393.85
+0.00%
$ 15.11 million $ 24,900
5:16 PM $ 65,421.14
+0.00%
$ 15.12 million $ 24,907
5:11 PM $ 65,446.5
+0.00%
$ 15.12 million $ 24,922
5:06 PM $ 65,518.56
+0.00%
$ 15.14 million $ 24,948
5:01 PM $ 65,504.17
+0.00%
$ 15.14 million $ 24,942
4:56 PM $ 65,517.86
+0.00%
$ 15.14 million $ 24,947
4:51 PM $ 65,533.22
+0.00%
$ 15.14 million $ 24,953
4:46 PM $ 65,551.68
+0.00%
$ 15.15 million $ 26,312
4:41 PM $ 65,546.55
+0.00%
$ 15.15 million $ 26,307
4:36 PM $ 65,540.71
+0.00%
$ 15.15 million $ 26,307
4:31 PM $ 65,593.98
+0.00%
$ 15.16 million $ 26,329
4:26 PM $ 65,607.52
+0.00%
$ 15.16 million $ 26,330
4:21 PM $ 65,611.06
+0.00%
$ 15.16 million $ 26,332
4:16 PM $ 65,692.98
+0.00%
$ 15.18 million $ 26,364
4:11 PM $ 65,760.65
+0.00%
$ 15.2 million $ 26,399
4:06 PM $ 65,842.85
+0.00%
$ 15.22 million $ 26,430
4:01 PM $ 65,772.9
+0.00%
$ 15.2 million $ 26,405
3:56 PM $ 65,754.24
+0.00%
$ 15.2 million $ 26,394
3:51 PM $ 65,680.4
+0.00%
$ 15.18 million $ 26,356
3:46 PM $ 65,670.3
+0.00%
$ 15.18 million $ 25,010
3:41 PM $ 65,690.56
+0.00%
$ 15.18 million $ 25,015
3:36 PM $ 65,621.43
+0.00%
$ 15.17 million $ 24,987
3:31 PM $ 65,607.92
+0.00%
$ 15.16 million $ 24,982
3:26 PM $ 65,625.64
+0.00%
$ 15.17 million $ 24,990
3:21 PM $ 65,654.32
+0.00%
$ 15.17 million $ 24,998
3:16 PM $ 65,650.63
+0.00%
$ 15.17 million $ 24,999
3:11 PM $ 65,701.74
+0.00%
$ 15.18 million $ 25,016
3:06 PM $ 65,705.5
+0.00%
$ 15.18 million $ 25,018
3:01 PM $ 65,759.56
+0.00%
$ 15.2 million $ 25,035
2:56 PM $ 65,808.61
+0.00%
$ 15.21 million $ 25,064
2:51 PM $ 65,934.31
+0.00%
$ 15.24 million $ 25,085
2:46 PM $ 65,849.78
+0.00%
$ 15.22 million $ 24,272
2:41 PM $ 65,972.84
+0.00%
$ 15.25 million $ 24,320
2:36 PM $ 66,023.58
+0.00%
$ 15.26 million $ 24,334
2:31 PM $ 65,987.3
+0.00%
$ 15.25 million $ 24,325
2:26 PM $ 66,108.32
+0.00%
$ 15.28 million $ 24,368
2:21 PM $ 66,102.92
+0.00%
$ 15.28 million $ 24,368
2:16 PM $ 66,120.71
+0.00%
$ 15.28 million $ 24,375
2:11 PM $ 66,095.51
+0.00%
$ 15.27 million $ 24,367
2:06 PM $ 66,039.27
+0.00%
$ 15.26 million $ 24,345
Download