Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 PM $87,885.87
+0.00%
$20.98 million $98,728
8:11 PM $87,910.79
+0.00%
$20.98 million $98,756
8:06 PM $88,006.16
+0.00%
$21.01 million $98,862
8:01 PM $87,889.1
+0.00%
$20.98 million $98,731
7:56 PM $87,532.7
+0.00%
$20.89 million $98,331
7:51 PM $87,512.64
+0.00%
$20.89 million $98,300
7:46 PM $87,426.14
+0.00%
$20.87 million $96,068
7:41 PM $87,329.68
+0.00%
$20.84 million $95,962
7:36 PM $87,532.62
+0.00%
$20.89 million $96,185
7:31 PM $87,519.43
+0.00%
$20.89 million $96,171
7:26 PM $87,275.2
+0.00%
$20.83 million $95,903
7:21 PM $87,354.9
+0.00%
$20.85 million $95,990
7:16 PM $87,422.68
+0.00%
$20.87 million $96,064
7:11 PM $87,303.91
+0.00%
$20.84 million $95,934
7:06 PM $87,125.6
+0.00%
$20.8 million $95,738
7:01 PM $87,058.61
+0.00%
$20.78 million $95,665
6:56 PM $87,033.03
+0.00%
$20.77 million $95,637
6:51 PM $87,165.4
+0.00%
$20.81 million $95,766
6:46 PM $87,211.09
+0.00%
$20.82 million $99,183
6:41 PM $87,114.81
+0.00%
$20.79 million $99,074
6:36 PM $86,971.16
+0.00%
$20.76 million $98,910
6:31 PM $87,095.81
+0.00%
$20.79 million $99,052
6:26 PM $87,132.85
+0.00%
$20.8 million $99,094
6:21 PM $87,117.84
+0.00%
$20.79 million $99,076
6:16 PM $87,043.6
+0.00%
$20.78 million $98,992
6:11 PM $86,786.27
+0.00%
$20.71 million $98,700
6:06 PM $86,773.9
+0.00%
$20.71 million $98,686
6:01 PM $86,744.13
+0.00%
$20.7 million $98,652
5:56 PM $86,669.4
+0.00%
$20.69 million $98,566
5:51 PM $86,458.14
+0.00%
$20.64 million $98,350
5:46 PM $86,557.48
+0.00%
$20.66 million $146,139
5:41 PM $86,704.63
+0.00%
$20.7 million $146,387
5:36 PM $86,954.34
+0.00%
$20.75 million $146,809
5:31 PM $86,998.66
+0.00%
$20.77 million $146,883
5:26 PM $87,027.72
+0.00%
$20.77 million $146,932
5:21 PM $86,972.05
+0.00%
$20.76 million $146,839
5:16 PM $86,945.21
+0.00%
$20.75 million $146,794
5:11 PM $87,019.91
+0.00%
$20.77 million $146,919
5:06 PM $87,181.63
+0.00%
$20.81 million $147,192
5:01 PM $87,141.39
+0.00%
$20.8 million $147,123
4:56 PM $87,071.95
+0.00%
$20.78 million $147,007
4:51 PM $86,811.74
+0.00%
$20.72 million $146,550
4:46 PM $86,646.26
+0.00%
$20.68 million $149,246
4:41 PM $86,554.11
+0.00%
$20.66 million $149,088
4:36 PM $86,327.58
+0.00%
$20.61 million $148,697
4:31 PM $86,372.08
+0.00%
$20.62 million $148,773
4:26 PM $86,264.94
+0.00%
$20.59 million $148,590
4:21 PM $86,098.97
+0.00%
$20.55 million $148,305
4:16 PM $86,200.79
+0.00%
$20.58 million $148,480
4:11 PM $86,504.89
+0.00%
$20.65 million $149,004
Download