ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 73,389.47
+0.00%
$ 34.65 million $ 15,827
10:17 AM $ 73,389.51
+0.00%
$ 34.65 million $ 15,835
10:16 AM $ 73,413.17
+0.00%
$ 34.65 million $ 15,835
10:15 AM $ 73,413.19
+0.00%
$ 34.65 million $ 15,835
10:14 AM $ 73,413.2
+0.00%
$ 34.65 million $ 15,835
10:13 AM $ 73,413.22
+0.00%
$ 34.65 million $ 15,835
10:12 AM $ 73,413.21
+0.00%
$ 34.65 million $ 15,830
10:11 AM $ 73,372.55
+0.00%
$ 34.65 million $ 15,830
10:10 AM $ 73,372.48
+0.00%
$ 34.65 million $ 15,830
10:09 AM $ 73,372.48
+0.00%
$ 34.63 million $ 15,830
10:08 AM $ 73,372.48
+0.00%
$ 34.63 million $ 15,830
10:07 AM $ 73,372.44
+0.00%
$ 34.63 million $ 15,830
10:06 AM $ 73,373.31
+0.00%
$ 34.63 million $ 15,830
10:05 AM $ 73,373.28
+0.00%
$ 34.63 million $ 15,823
10:04 AM $ 73,373.28
+0.00%
$ 34.63 million $ 15,823
10:03 AM $ 73,373.28
+0.00%
$ 34.63 million $ 15,823
10:02 AM $ 73,373.24
+0.00%
$ 34.63 million $ 15,808
10:01 AM $ 73,265.84
+0.00%
$ 34.63 million $ 15,808
10:00 AM $ 73,265.84
+0.00%
$ 34.63 million $ 15,808
9:59 AM $ 73,265.82
+0.00%
$ 34.58 million $ 15,808
9:58 AM $ 73,265.8
+0.00%
$ 34.58 million $ 15,808
9:57 AM $ 73,265.8
+0.00%
$ 34.58 million $ 15,808
9:56 AM $ 73,232.47
+0.00%
$ 34.58 million $ 15,808
9:55 AM $ 73,232.45
+0.00%
$ 34.58 million $ 15,798
9:54 AM $ 73,232.43
+0.00%
$ 34.57 million $ 15,798
9:53 AM $ 73,232.44
+0.00%
$ 34.57 million $ 15,798
9:52 AM $ 73,232.45
+0.00%
$ 34.57 million $ 15,798
9:51 AM $ 73,223.56
+0.00%
$ 34.57 million $ 15,798
9:50 AM $ 73,223.55
+0.00%
$ 34.57 million $ 16,223
9:49 AM $ 73,223.56
+0.00%
$ 34.56 million $ 16,223
9:48 AM $ 73,223.57
+0.00%
$ 34.56 million $ 16,223
9:47 AM $ 73,223.57
+0.00%
$ 34.56 million $ 16,223
9:46 AM $ 73,207.08
+0.00%
$ 34.56 million $ 16,223
9:45 AM $ 73,207.07
+0.00%
$ 34.56 million $ 16,224
9:44 AM $ 73,207.09
+0.00%
$ 34.55 million $ 16,224
9:43 AM $ 73,207.09
+0.00%
$ 34.55 million $ 16,224
9:42 AM $ 73,207.05
+0.00%
$ 34.55 million $ 16,234
9:41 AM $ 73,249.28
+0.00%
$ 34.55 million $ 16,234
9:40 AM $ 73,249.29
+0.00%
$ 34.55 million $ 16,234
9:39 AM $ 73,249.31
+0.00%
$ 34.57 million $ 16,234
9:38 AM $ 73,249.3
+0.00%
$ 34.57 million $ 16,234
9:37 AM $ 73,249.29
+0.00%
$ 34.57 million $ 16,230
9:36 AM $ 73,240.99
+0.00%
$ 34.57 million $ 16,230
9:35 AM $ 73,241.01
+0.00%
$ 34.57 million $ 16,230
9:34 AM $ 73,241.02
+0.00%
$ 34.57 million $ 16,230
9:33 AM $ 73,241.01
+0.00%
$ 34.57 million $ 16,230
9:32 AM $ 73,241.01
+0.00%
$ 34.57 million $ 16,230
9:31 AM $ 73,241.38
+0.00%
$ 34.57 million $ 16,230
9:30 AM $ 73,241.4
+0.00%
$ 34.57 million $ 16,231
9:29 AM $ 73,241.45
+0.00%
$ 34.57 million $ 16,231
Download