PoolFans Historical Data

FANS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₈556
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₈565
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₆116
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₆105
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0₇13
+0.00%
$ -- $ 0.001
Apr 2, 2026 $ 0.0₇224
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₇178
+0.01%
$ -- $ 0
Mar 29, 2026 $ 0.0₇173
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₇174
+12.84%
$ 1,738 $ 0
Mar 27, 2026 $ 0.0₈931
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₈584
+0.00%
$ 584 $ 0
Mar 21, 2026 $ 0.0₈261
+0.00%
$ -- $ 0.001
Mar 19, 2026 $ 0.0₈45
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₆106
+0.00%
$ 10,599 $ 0
Mar 13, 2026 $ 0.0₈202
+0.00%
$ 202 $ 1
Mar 12, 2026 $ 0.0₆107
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₆125
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₈997
+0.00%
$ -- $ 0.0001
Mar 8, 2026 $ 0.0₈959
-3.42%
$ 959 $ 0
Mar 7, 2026 $ 0.0₇101
-0.02%
$ -- $ 0.01
Mar 6, 2026 $ 0.0₈825
-0.32%
$ -- $ 0
Mar 5, 2026 $ 0.0₇421
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₇103
+2.02%
$ 1,027 $ 0
Mar 3, 2026 $ 0.0₇103
-7.34%
$ 1,035 $ 0
Mar 2, 2026 $ 0.0₈593
-13.13%
$ -- $ 0
Mar 1, 2026 $ 0.0₈878
-5.42%
$ -- $ 0
Feb 28, 2026 $ 0.0₈932
+35.43%
$ 932 $ 0
Feb 27, 2026 $ 0.0₈929
-9.62%
$ 929 $ 0
Feb 25, 2026 $ 0.0₇145
-77.99%
$ 1,450 $ 0
Feb 24, 2026 $ 0.0₇125
+32.86%
$ 1,253 $ 3
Feb 22, 2026 $ 0.0₈352
-68.85%
$ 352 $ 0
Feb 20, 2026 $ 0.0₈297
+0.00%
$ -- $ 0.1
Feb 19, 2026 $ 0.0₈973
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0₆148
-22.30%
$ 14,782 $ 1
Feb 17, 2026 $ 0.0₆114
-11.22%
$ 11,370 $ 0.01
Feb 16, 2026 $ 0.0₆158
-17.07%
$ 15,772 $ 0
Feb 15, 2026 $ 0.0₆177
+0.71%
$ -- $ 0.1
Feb 14, 2026 $ 0.0₆178
-0.31%
$ 17,758 $ 1
Feb 13, 2026 $ 0.0₆204
-18.50%
$ 20,370 $ 0
Feb 12, 2026 $ 0.0₆259
+6.81%
$ 25,865 $ 0
Feb 11, 2026 $ 0.0₆208
-10.20%
$ -- $ 0
Feb 10, 2026 $ 0.0₆217
-12.18%
$ 21,682 $ 0
Feb 9, 2026 $ 0.0₆248
-26.32%
$ 24,825 $ 0
Feb 8, 2026 $ 0.0₆314
+34.08%
$ 31,381 $ 0
Feb 7, 2026 $ 0.0₆216
-12.37%
$ 21,600 $ 0
Feb 6, 2026 $ 0.0₆255
-40.82%
$ 25,468 $ 1
Feb 5, 2026 $ 0.0₆876
-6.41%
$ -- $ 0
Feb 4, 2026 $ 0.0₆869
-14.08%
$ 86,946 $ 0
Feb 3, 2026 $ 0.0₅103
+0.15%
$ 103,135 $ 0
Feb 2, 2026 $ 0.0₅111
+0.00%
$ -- $ 0
Download