PoolFans Historical Data

FANS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₅397
-1.28%
$ 396,992 $ 2
Jan 6, 3 AM $ 0.0₅408
-1.63%
$ 408,151 $ 2
Jan 6, 1 AM $ 0.0₅415
+0.76%
$ 414,894 $ 2
Jan 5, 8 PM $ 0.0₅391
-0.32%
$ 390,656 $ 1
Jan 5, 7 PM $ 0.0₅396
-1.64%
$ 396,195 $ 1
Jan 5, 5 PM $ 0.0₅405
-5.73%
$ 405,120 $ 1
Jan 5, 4 PM $ 0.0₅436
+0.00%
$ 435,526 $ 1
Jan 5, 3 PM $ 0.0₅442
-2.22%
$ 441,633 $ 1
Jan 5, 1 PM $ 0.0₅429
-1.06%
$ 429,224 $ 1
Jan 5, 12 PM $ 0.0₅44
+0.00%
$ 440,236 $ 1
Jan 5, 9 AM $ 0.0₅403
-0.47%
$ 403,339 $ 0
Jan 5, 6 AM $ 0.0₅421
+0.07%
$ 421,181 $ 0.1
Jan 5, 5 AM $ 0.0₅43
-0.55%
$ 429,694 $ 0.01
Jan 5, 12 AM $ 0.0₅424
+0.00%
$ 424,366 $ 0
Jan 4, 11 PM $ 0.0₅428
-1.82%
$ 427,879 $ 0
Jan 4, 10 PM $ 0.0₅44
+0.00%
$ 440,432 $ 0.1
Jan 4, 8 PM $ 0.0₅422
+12.47%
$ 422,358 $ 0
Jan 4, 5 PM $ 0.0₅388
-2.92%
$ 388,236 $ 0
Jan 4, 1 PM $ 0.0₅357
+0.00%
$ 357,484 $ 0.01
Jan 4, 12 PM $ 0.0₅361
-2.62%
$ 360,847 $ 0
Jan 4, 11 AM $ 0.0₅378
-2.01%
$ 378,452 $ 0.01
Jan 4, 10 AM $ 0.0₅389
-0.94%
$ 389,378 $ 0
Jan 4, 6 AM $ 0.0₅429
+0.00%
$ -- $ 0.1
Jan 4, 5 AM $ 0.0₅457
+14.79%
$ -- $ 0
Jan 4, 4 AM $ 0.0₅403
+0.00%
$ -- $ 0
Jan 3, 8 PM $ 0.0₅371
+0.00%
$ 370,752 $ 0
Jan 3, 7 PM $ 0.0₅374
-0.98%
$ 373,963 $ 0.01
Jan 3, 6 PM $ 0.0₅395
+0.00%
$ 395,127 $ 0.01
Jan 3, 5 PM $ 0.0₅398
+0.00%
$ 398,380 $ 0
Jan 3, 4 PM $ 0.0₅418
+0.00%
$ -- $ 0
Jan 3, 3 PM $ 0.0₅427
-3.12%
$ 427,353 $ 0.01
Jan 3, 2 PM $ 0.0₅375
-1.59%
$ 374,989 $ 0
Jan 3, 1 PM $ 0.0₅389
-2.68%
$ 389,207 $ 14
Jan 3, 12 PM $ 0.0₅405
-1.46%
$ 405,450 $ 14
Jan 3, 11 AM $ 0.0₅387
-0.87%
$ 387,074 $ 14
Jan 3, 9 AM $ 0.0₅369
+0.00%
$ 368,574 $ 14
Jan 3, 8 AM $ 0.0₅37
-3.93%
$ 370,215 $ 14
Jan 3, 7 AM $ 0.0₅39
-4.77%
$ 389,790 $ 14
Jan 3, 6 AM $ 0.0₅414
-5.21%
$ 413,667 $ 14
Jan 3, 5 AM $ 0.0₅442
+7.80%
$ 441,856 $ 14
Jan 3, 4 AM $ 0.0₅419
+4.14%
$ 418,656 $ 14
Jan 3, 3 AM $ 0.0₅406
+0.00%
$ 406,411 $ 13
Jan 2, 9 PM $ 0.0₅383
-1.16%
$ 383,478 $ 13
Jan 2, 8 PM $ 0.0₅391
-0.80%
$ 391,371 $ 13
Jan 2, 7 PM $ 0.0₅399
-5.22%
$ 398,525 $ 13
Jan 2, 6 PM $ 0.0₅426
+0.00%
$ 425,971 $ 13
Jan 2, 2 PM $ 0.0₅35
+0.00%
$ 349,735 $ 12
Jan 2, 1 PM $ 0.0₅352
-3.69%
$ 351,823 $ 12
Jan 2, 12 PM $ 0.0₅368
-1.87%
$ 368,117 $ 12
Jan 2, 10 AM $ 0.0₅383
-3.38%
$ 383,054 $ 12