PoolFans Historical Data

FANS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₅401
-1.42%
$ 401,266 $ 12
Jan 2, 8 AM $ 0.0₅409
-2.10%
$ 409,418 $ 12
Jan 2, 7 AM $ 0.0₅378
-2.50%
$ 378,078 $ 12
Jan 2, 6 AM $ 0.0₅392
-4.85%
$ 391,553 $ 12
Jan 2, 5 AM $ 0.0₅416
-4.70%
$ 416,176 $ 12
Jan 2, 3 AM $ 0.0₅389
+0.00%
$ 388,528 $ 12
Jan 2, 1 AM $ 0.0₅397
-0.71%
$ 396,685 $ 12
Jan 2, 12 AM $ 0.0₅409
+0.00%
$ 408,527 $ 12
Jan 1, 11 PM $ 0.0₅411
+0.00%
$ 411,425 $ 12
Jan 1, 8 PM $ 0.0₅367
+0.00%
$ 367,024 $ 11
Jan 1, 7 PM $ 0.0₅37
-3.58%
$ 370,409 $ 11
Jan 1, 6 PM $ 0.0₅393
-2.01%
$ 393,397 $ 11
Jan 1, 5 PM $ 0.0₅407
-1.43%
$ 407,255 $ 11
Jan 1, 4 PM $ 0.0₅418
-2.25%
$ 418,202 $ 11
Jan 1, 3 PM $ 0.0₅411
+5.66%
$ 411,266 $ 11
Jan 1, 2 PM $ 0.0₅394
-2.92%
$ 394,441 $ 11
Jan 1, 1 PM $ 0.0₅412
-2.32%
$ 412,045 $ 11
Jan 1, 12 PM $ 0.0₅38
-0.72%
$ 379,694 $ 11
Jan 1, 10 AM $ 0.0₅386
+0.00%
$ 385,974 $ 11
Jan 1, 9 AM $ 0.0₅389
-0.63%
$ 389,404 $ 11
Jan 1, 8 AM $ 0.0₅397
+5.20%
$ 397,492 $ 11
Jan 1, 7 AM $ 0.0₅383
-2.07%
$ 382,580 $ 10
Jan 1, 6 AM $ 0.0₅395
-11.20%
$ 395,097 $ 10
Jan 1, 5 AM $ 0.0₅394
-3.52%
$ 394,017 $ 10
Jan 1, 4 AM $ 0.0₅413
+0.00%
$ 412,521 $ 10
Jan 1, 3 AM $ 0.0₅415
-0.93%
$ 415,016 $ 10
Dec 31, 9 PM $ 0.0₅371
+0.00%
$ 370,836 $ 10
Dec 31, 7 PM $ 0.0₅376
+0.00%
$ 376,376 $ 10
Dec 31, 6 PM $ 0.0₅38
+1.04%
$ 380,387 $ 10
Dec 31, 5 PM $ 0.0₅374
-4.97%
$ 374,158 $ 10
Dec 31, 4 PM $ 0.0₅396
-3.37%
$ 395,602 $ 10
Dec 31, 3 PM $ 0.0₅416
+10.02%
$ 415,586 $ 10
Dec 31, 2 PM $ 0.0₅383
-2.74%
$ 382,525 $ 10
Dec 31, 1 PM $ 0.0₅395
-4.28%
$ 394,702 $ 10
Dec 31, 12 PM $ 0.0₅415
+0.77%
$ 414,920 $ 9
Dec 31, 11 AM $ 0.0₅415
+0.00%
$ 414,987 $ 9
Dec 31, 9 AM $ 0.0₅388
-1.82%
$ 388,013 $ 9
Dec 31, 8 AM $ 0.0₅402
-1.52%
$ 402,289 $ 9
Dec 31, 7 AM $ 0.0₅414
-1.70%
$ 413,510 $ 9
Dec 31, 6 AM $ 0.0₅381
-1.23%
$ 380,665 $ 9
Dec 31, 5 AM $ 0.0₅389
-3.84%
$ 389,486 $ 9
Dec 31, 4 AM $ 0.0₅409
+2.49%
$ 408,940 $ 9
Dec 31, 3 AM $ 0.0₅405
-3.16%
$ 404,845 $ 9
Dec 31, 2 AM $ 0.0₅397
-0.83%
$ 396,851 $ 9
Dec 30, 7 PM $ 0.0₅377
-1.48%
$ 376,955 $ 8
Dec 30, 6 PM $ 0.0₅387
-4.44%
$ 386,900 $ 8
Dec 30, 5 PM $ 0.0₅408
+2.37%
$ 411,344 $ 8
Dec 30, 4 PM $ 0.0₅405
-0.73%
$ 404,812 $ 8
Dec 30, 3 PM $ 0.0₅396
+10.49%
$ 396,349 $ 8
Dec 30, 2 PM $ 0.0₅362
-3.98%
$ 362,228 $ 8