PoolFans Historical Data

FANS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₅388
+0.00%
$ 388,189 $ 8
Dec 30, 4 AM $ 0.0₅391
-1.81%
$ 390,926 $ 8
Dec 30, 3 AM $ 0.0₅402
-0.60%
$ 402,218 $ 8
Dec 30, 2 AM $ 0.0₅414
+0.00%
$ 413,974 $ 8
Dec 29, 10 PM $ 0.0₅378
-0.85%
$ 378,253 $ 8
Dec 29, 9 PM $ 0.0₅385
-3.99%
$ 385,354 $ 8
Dec 29, 7 PM $ 0.0₅41
-2.13%
$ 410,338 $ 8
Dec 29, 4 PM $ 0.0₅389
+0.00%
$ 388,637 $ 7
Dec 29, 3 PM $ 0.0₅394
-4.66%
$ 393,711 $ 7
Dec 29, 1 PM $ 0.0₅42
-1.20%
$ 419,913 $ 7
Dec 29, 12 PM $ 0.0₅385
-1.03%
$ 385,090 $ 7
Dec 29, 11 AM $ 0.0₅393
-1.55%
$ 392,991 $ 7
Dec 29, 9 AM $ 0.0₅419
+0.00%
$ 418,550 $ 7
Dec 29, 3 AM $ 0.0₅368
+0.00%
$ 368,364 $ 7
Dec 29, 12 AM $ 0.0₅372
+0.00%
$ 371,788 $ 7
Dec 28, 8 PM $ 0.0₅376
-1.48%
$ 376,379 $ 7
Dec 28, 7 PM $ 0.0₅384
-1.05%
$ 384,288 $ 7
Dec 28, 6 PM $ 0.0₅392
-2.45%
$ 392,434 $ 7
Dec 28, 5 PM $ 0.0₅407
+6.32%
$ 406,999 $ 7
Dec 28, 4 PM $ 0.0₅387
-4.27%
$ 386,761 $ 7
Dec 28, 3 PM $ 0.0₅407
+0.00%
$ 406,892 $ 7
Dec 28, 2 PM $ 0.0₅412
-0.66%
$ 411,531 $ 7
Dec 28, 1 PM $ 0.0₅418
-0.80%
$ 418,018 $ 7
Dec 28, 12 PM $ 0.0₅404
+0.94%
$ 404,412 $ 7
Dec 28, 11 AM $ 0.0₅405
-0.43%
$ 405,057 $ 6
Dec 28, 10 AM $ 0.0₅411
+0.00%
$ 410,875 $ 6
Dec 28, 5 AM $ 0.0₅381
-1.06%
$ 380,593 $ 6
Dec 28, 3 AM $ 0.0₅39
-1.66%
$ 390,496 $ 6
Dec 28, 2 AM $ 0.0₅401
+0.00%
$ 401,086 $ 6
Dec 27, 9 PM $ 0.0₅385
+0.00%
$ 384,827 $ 6
Dec 27, 8 PM $ 0.0₅388
-3.09%
$ 388,050 $ 6
Dec 27, 7 PM $ 0.0₅402
-3.50%
$ 402,438 $ 6
Dec 27, 4 PM $ 0.0₅397
+0.00%
$ -- $ 6
Dec 27, 2 PM $ 0.0₅398
-0.85%
$ 397,812 $ 6
Dec 27, 1 PM $ 0.0₅404
-1.54%
$ 403,703 $ 6
Dec 27, 12 PM $ 0.0₅391
+0.00%
$ 391,057 $ 6
Dec 27, 6 AM $ 0.0₅398
-2.23%
$ 397,650 $ 6
Dec 27, 2 AM $ 0.0₅388
+0.00%
$ 388,115 $ 6
Dec 26, 11 PM $ 0.0₅403
+0.00%
$ 402,624 $ 6
Dec 26, 4 PM $ 0.0₅38
+0.00%
$ 379,727 $ 5
Dec 26, 2 PM $ 0.0₅395
-0.10%
$ 395,058 $ 5
Dec 26, 12 PM $ 0.0₅397
-1.51%
$ 397,247 $ 5
Dec 26, 11 AM $ 0.0₅409
-2.76%
$ 408,748 $ 5
Dec 26, 10 AM $ 0.0₅425
-0.72%
$ 424,561 $ 5
Dec 26, 9 AM $ 0.0₅432
+0.00%
$ 432,440 $ 5
Dec 25, 9 PM $ 0.0₅407
+0.00%
$ 406,649 $ 5
Dec 25, 5 PM $ 0.0₅419
+0.00%
$ 419,393 $ 5
Dec 25, 4 PM $ 0.0₅428
+4.95%
$ 428,008 $ 5
Dec 25, 3 PM $ 0.0₅41
-0.99%
$ 410,136 $ 5
Dec 25, 2 PM $ 0.0₅418
+3.07%
$ 418,118 $ 5