PoolFans Historical Data

FANS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₅408
+0.00%
$ 408,307 $ 5
Dec 25, 12 PM $ 0.0₅413
+0.62%
$ 413,279 $ 5
Dec 25, 11 AM $ 0.0₅416
+0.00%
$ 415,654 $ 5
Dec 25, 10 AM $ 0.0₅423
+5.07%
$ 423,156 $ 5
Dec 25, 9 AM $ 0.0₅408
+0.00%
$ 408,398 $ 5
Dec 25, 7 AM $ 0.0₅41
+0.00%
$ 409,577 $ 5
Dec 25, 6 AM $ 0.0₅387
+0.00%
$ 387,353 $ 4
Dec 25, 5 AM $ 0.0₅383
+0.00%
$ 383,226 $ 4
Dec 25, 12 AM $ 0.0₅392
-1.33%
$ 392,467 $ 4
Dec 24, 7 PM $ 0.0₅416
+0.00%
$ 416,193 $ 4
Dec 24, 6 PM $ 0.0₅421
+0.00%
$ 421,390 $ 4
Dec 24, 3 PM $ 0.0₅377
+0.00%
$ 376,777 $ 4
Dec 24, 12 PM $ 0.0₅389
-4.72%
$ 388,502 $ 4
Dec 24, 9 AM $ 0.0₅415
-0.61%
$ 414,732 $ 4
Dec 24, 8 AM $ 0.0₅421
+3.99%
$ 421,112 $ 4
Dec 24, 7 AM $ 0.0₅408
-1.76%
$ 408,088 $ 4
Dec 24, 2 AM $ 0.0₅417
-1.54%
$ 416,770 $ 4
Dec 24, 1 AM $ 0.0₅397
+0.00%
$ 396,532 $ 4
Dec 23, 11 PM $ 0.0₅402
-2.49%
$ 401,712 $ 4
Dec 23, 10 PM $ 0.0₅418
+0.00%
$ 418,027 $ 4
Dec 23, 8 PM $ 0.0₅416
+0.00%
$ 416,236 $ 4
Dec 23, 7 PM $ 0.0₅419
+0.00%
$ 419,277 $ 4
Dec 23, 6 PM $ 0.0₅43
+10.20%
$ 429,856 $ 4
Dec 23, 4 PM $ 0.0₅406
+0.00%
$ 406,153 $ 4
Dec 23, 3 PM $ 0.0₅412
+0.00%
$ 411,725 $ 4
Dec 23, 1 PM $ 0.0₅392
-1.72%
$ 391,832 $ 3
Dec 23, 12 PM $ 0.0₅403
-4.03%
$ 403,466 $ 3
Dec 23, 11 AM $ 0.0₅424
+0.00%
$ 423,978 $ 3
Dec 23, 2 AM $ 0.0₅442
+0.00%
$ 442,258 $ 3
Dec 23, 1 AM $ 0.0₅447
-3.43%
$ 446,856 $ 3
Dec 23, 12 AM $ 0.0₅464
+0.00%
$ 463,585 $ 3
Dec 22, 7 PM $ 0.0₅448
-1.35%
$ 447,942 $ 3
Dec 22, 6 PM $ 0.0₅457
-0.76%
$ 457,374 $ 3
Dec 22, 5 PM $ 0.0₅468
-2.26%
$ 467,913 $ 3
Dec 22, 4 PM $ 0.0₅48
+0.00%
$ 479,915 $ 3
Dec 22, 3 PM $ 0.0₅492
+0.00%
$ 491,603 $ 3
Dec 22, 2 PM $ 0.0₅441
-1.54%
$ 441,460 $ 3
Dec 22, 1 PM $ 0.0₅455
-1.26%
$ 454,722 $ 3
Dec 22, 12 PM $ 0.0₅465
-2.54%
$ 464,786 $ 3
Dec 22, 5 AM $ 0.0₅442
-0.63%
$ 442,323 $ 2
Dec 22, 2 AM $ 0.0₅452
-1.44%
$ 452,218 $ 2
Dec 21, 4 PM $ 0.0₅43
+0.00%
$ 429,754 $ 2
Dec 21, 10 AM $ 0.0₅465
+0.00%
$ 464,963 $ 2
Dec 20, 10 PM $ 0.0₅434
+0.00%
$ 433,589 $ 2
Dec 20, 3 PM $ 0.0₅517
+10.04%
$ 517,435 $ 2
Dec 20, 2 PM $ 0.0₅492
+7.91%
$ 491,835 $ 1
Dec 20, 1 PM $ 0.0₅46
-1.33%
$ 459,991 $ 1
Dec 20, 12 PM $ 0.0₅48
-0.93%
$ 479,956 $ 1
Dec 20, 11 AM $ 0.0₅467
+0.00%
$ 466,928 $ 1
Dec 20, 10 AM $ 0.0₅471
+0.00%
$ 471,139 $ 1