PoolFans Historical Data

FANS Page 14
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₅453
+0.00%
$ 453,089 $ 11
Dec 19, 9 AM $ 0.0₅458
-0.62%
$ 458,027 $ 11
Dec 19, 8 AM $ 0.0₅464
+0.00%
$ 463,756 $ 11
Dec 18, 7 AM $ 0.0₅407
-2.23%
$ 407,095 $ 10
Dec 18, 3 AM $ 0.0₅422
+0.00%
$ 422,345 $ 10
Dec 18, 2 AM $ 0.0₅431
+0.00%
$ 431,251 $ 10
Dec 18, 1 AM $ 0.0₅435
+0.00%
$ 434,501 $ 10
Dec 17, 10 PM $ 0.0₅442
-3.39%
$ 441,905 $ 10
Dec 17, 9 PM $ 0.0₅47
+0.00%
$ 470,121 $ 10
Dec 17, 2 PM $ 0.0₅42
-4.35%
$ 420,313 $ 10
Dec 17, 8 AM $ 0.0₅451
-2.29%
$ 451,220 $ 10
Dec 17, 1 AM $ 0.0₅462
+0.00%
$ 462,385 $ 10
Dec 16, 8 PM $ 0.0₅484
+2.96%
$ 483,608 $ 10
Dec 16, 4 PM $ 0.0₅48
+0.00%
$ 480,133 $ 10
Dec 16, 2 PM $ 0.0₅486
+0.00%
$ 486,405 $ 10
Dec 16, 1 PM $ 0.0₅501
+9.53%
$ 500,844 $ 10
Dec 16, 12 PM $ 0.0₅462
-0.12%
$ 461,858 $ 10
Dec 16, 11 AM $ 0.0₅466
-0.93%
$ 466,067 $ 10
Dec 16, 2 AM $ 0.0₅496
+0.00%
$ 495,709 $ 10
Dec 15, 8 PM $ 0.0₅503
+0.00%
$ 502,599 $ 10
Dec 15, 1 PM $ 0.0₅499
+0.00%
$ 499,367 $ 10
Dec 15, 12 PM $ 0.0₅505
-0.51%
$ 504,952 $ 10
Dec 15, 11 AM $ 0.0₅515
+0.00%
$ 514,512 $ 10
Dec 15, 10 AM $ 0.0₅52
-0.51%
$ 520,406 $ 10
Dec 15, 9 AM $ 0.0₅526
-0.55%
$ 525,740 $ 10
Dec 14, 11 PM $ 0.0₅501
+0.00%
$ 500,620 $ 10
Dec 14, 10 PM $ 0.0₅509
-0.97%
$ 508,750 $ 10
Dec 14, 11 AM $ 0.0₅502
+0.00%
$ 501,928 $ 10
Dec 14, 5 AM $ 0.0₅507
+0.00%
$ 507,392 $ 10
Dec 14, 2 AM $ 0.0₅513
-0.97%
$ 513,310 $ 10
Dec 13, 10 PM $ 0.0₅534
-0.55%
$ 534,161 $ 10
Dec 13, 9 PM $ 0.0₅522
+0.00%
$ 522,051 $ 10
Dec 13, 7 PM $ 0.0₅53
+0.00%
$ 529,682 $ 10
Dec 13, 5 PM $ 0.0₅519
-1.83%
$ 519,171 $ 9
Dec 13, 4 PM $ 0.0₅535
+0.00%
$ 534,829 $ 9
Dec 13, 3 PM $ 0.0₅544
+6.35%
$ 544,047 $ 9
Dec 13, 2 PM $ 0.0₅519
+0.00%
$ 519,388 $ 9
Dec 13, 1 PM $ 0.0₅524
+0.00%
$ 523,992 $ 9
Dec 13, 12 PM $ 0.0₅528
-1.56%
$ 528,488 $ 9
Dec 13, 3 AM $ 0.0₅546
-1.86%
$ 545,962 $ 9
Dec 12, 5 PM $ 0.0₅512
+0.00%
$ 511,612 $ 9
Dec 12, 9 AM $ 0.0₅593
+6.27%
$ 592,840 $ 9
Dec 12, 8 AM $ 0.0₅568
+0.00%
$ 567,721 $ 9
Dec 12, 4 AM $ 0.0₅538
+0.00%
$ 537,848 $ 9
Dec 12, 2 AM $ 0.0₅561
-0.64%
$ 560,510 $ 9
Dec 12, 1 AM $ 0.0₅57
+0.00%
$ 569,992 $ 9
Dec 11, 7 PM $ 0.0₅641
+6.35%
$ 641,303 $ 8
Dec 11, 3 PM $ 0.0₅519
+0.00%
$ 519,360 $ 4
Dec 11, 12 PM $ 0.0₅54
+0.00%
$ 540,191 $ 4
Dec 11, 6 AM $ 0.0₅558
+0.00%
$ 558,373 $ 4