PoolFans Historical Data

FANS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₅519
-1.31%
$ 519,440 $ 4
Dec 10, 10 AM $ 0.0₅542
+0.00%
$ 542,441 $ 4
Dec 10, 9 AM $ 0.0₅549
-5.16%
$ 548,600 $ 4
Dec 10, 7 AM $ 0.0₅597
+0.00%
$ 596,717 $ 3
Dec 10, 6 AM $ 0.0₅568
+0.00%
$ 568,340 $ 3
Dec 9, 9 PM $ 0.0₅567
-0.95%
$ 566,869 $ 3
Dec 9, 3 PM $ 0.0₅548
-1.68%
$ 548,037 $ 2
Dec 9, 2 PM $ 0.0₅566
-2.85%
$ 565,882 $ 2
Dec 9, 1 PM $ 0.0₅59
+3.84%
$ 589,783 $ 2
Dec 9, 12 PM $ 0.0₅573
+0.42%
$ 573,454 $ 2
Dec 9, 12 AM $ 0.0₅578
+0.00%
$ 577,964 $ 2
Dec 8, 11 PM $ 0.0₅583
-0.53%
$ 582,753 $ 2
Dec 8, 3 PM $ 0.0₅53
+0.00%
$ 529,568 $ 2
Dec 8, 2 PM $ 0.0₅533
+0.00%
$ 533,195 $ 2
Dec 7, 11 AM $ 0.0₅528
-1.53%
$ 527,946 $ 2
Dec 7, 10 AM $ 0.0₅539
-0.52%
$ 538,527 $ 2
Dec 7, 7 AM $ 0.0₅56
+0.00%
$ 560,317 $ 2
Dec 7, 5 AM $ 0.0₅548
-1.03%
$ 547,928 $ 2
Dec 7, 4 AM $ 0.0₅563
-1.06%
$ 562,837 $ 2
Dec 6, 10 PM $ 0.0₅584
+0.00%
$ 583,692 $ 1
Dec 6, 5 PM $ 0.0₅534
+0.00%
$ 533,877 $ 1
Dec 6, 10 AM $ 0.0₅534
-1.19%
$ 533,544 $ 1
Dec 6, 6 AM $ 0.0₅56
+1.43%
$ 551,966 $ 1
Dec 6, 4 AM $ 0.0₅528
+0.00%
$ 527,869 $ 1
Dec 5, 10 PM $ 0.0₅539
-0.68%
$ 539,008 $ 1
Dec 5, 4 PM $ 0.0₅557
+0.25%
$ 557,458 $ 1
Dec 5, 1 PM $ 0.0₅515
+0.00%
$ 515,247 $ 0
Dec 5, 7 AM $ 0.0₅54
-0.55%
$ 539,604 $ 7
Dec 5, 5 AM $ 0.0₅565
+0.00%
$ 564,834 $ 7
Dec 4, 5 PM $ 0.0₅567
-1.33%
$ 567,068 $ 7
Dec 4, 1 PM $ 0.0₅562
-2.38%
$ 562,216 $ 7
Dec 4, 12 PM $ 0.0₅582
+0.00%
$ 582,007 $ 7
Dec 4, 11 AM $ 0.0₅551
-6.02%
$ 550,668 $ 7
Dec 4, 4 AM $ 0.0₅575
+0.00%
$ 575,442 $ 7
Dec 4, 12 AM $ 0.0₅558
+0.00%
$ 558,017 $ 6
Dec 3, 7 PM $ 0.0₅568
+0.00%
$ 567,560 $ 6
Dec 3, 4 PM $ 0.0₅541
-2.59%
$ 541,056 $ 6
Dec 3, 3 PM $ 0.0₅562
+0.00%
$ 561,528 $ 6
Dec 3, 1 PM $ 0.0₅573
-0.97%
$ 573,424 $ 6
Dec 3, 12 PM $ 0.0₅603
+6.75%
$ 603,213 $ 6
Oct 7, 6 AM $ 0.0000112
-0.36%
$ 1.12 million $ 0
Oct 7, 5 AM $ 0.0₅99
-0.05%
$ 990,263 $ 1
Oct 7, 4 AM $ 0.0₅988
+0.14%
$ 987,848 $ 1
Oct 7, 3 AM $ 0.0₅985
+0.05%
$ 985,029 $ 1
Oct 7, 2 AM $ 0.0₅986
+0.09%
$ 986,442 $ 1
Oct 7, 1 AM $ 0.0₅984
+0.01%
$ 983,582 $ 1
Oct 7, 12 AM $ 0.0₅984
-0.05%
$ 983,967 $ 1
Oct 6, 9 PM $ 0.0₅936
+0.00%
$ 935,950 $ 1
Oct 6, 8 PM $ 0.0₅938
+0.04%
$ 938,415 $ 1
Oct 6, 7 PM $ 0.0₅94
-0.02%
$ 940,001 $ 1