PoolFans Historical Data

FANS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0000104
+0.58%
$ 1.04 million $ 1
Oct 6, 4 PM $ 0.0000103
-0.08%
$ 1.03 million $ 1
Oct 6, 3 PM $ 0.0000103
+0.60%
$ 1.03 million $ 1
Oct 6, 2 PM $ 0.0000103
+1.27%
$ 1.03 million $ 1
Oct 6, 1 PM $ 0.0000101
+0.19%
$ 1.01 million $ 1
Oct 6, 12 PM $ 0.0000101
+0.07%
$ 1.01 million $ 1
Oct 6, 11 AM $ 0.0000101
-1.99%
$ 1.01 million $ 1
Oct 6, 10 AM $ 0.0000105
-0.09%
$ 1.05 million $ 1
Oct 6, 9 AM $ 0.0000105
+0.06%
$ 1.05 million $ 1
Oct 6, 8 AM $ 0.0000105
+0.57%
$ 1.05 million $ 1
Oct 6, 5 AM $ 0.0000117
+19.40%
$ 1.17 million $ 0
Oct 6, 4 AM $ 0.0₅978
+0.13%
$ 977,936 $ 0
Oct 6, 3 AM $ 0.0₅978
-0.48%
$ 978,461 $ 0
Oct 6, 2 AM $ 0.0₅978
-0.25%
$ 978,411 $ 1
Oct 6, 1 AM $ 0.0000102
+0.61%
$ 1.02 million $ 1
Oct 6, 12 AM $ 0.0000102
-0.60%
$ 1.02 million $ 1
Oct 5, 11 PM $ 0.0₅875
+0.24%
$ 875,091 $ 0
Oct 5, 10 PM $ 0.0₅873
+0.11%
$ 873,026 $ 0
Oct 5, 9 PM $ 0.0₅885
-0.09%
$ 885,101 $ 1
Oct 5, 8 PM $ 0.0₅885
+0.04%
$ 885,255 $ 1
Oct 5, 7 PM $ 0.0₅886
-0.40%
$ 885,741 $ 1
Oct 5, 6 PM $ 0.0₅888
+0.11%
$ 888,238 $ 1
Oct 5, 5 PM $ 0.0₅888
-0.46%
$ 888,194 $ 1
Oct 5, 4 PM $ 0.0000103
+0.07%
$ 1.03 million $ 1
Oct 5, 3 PM $ 0.0000103
-4.28%
$ 1.03 million $ 1
Oct 5, 2 PM $ 0.0000101
+0.14%
$ 1.01 million $ 1
Oct 5, 1 PM $ 0.0000101
-0.01%
$ 1.01 million $ 1
Oct 5, 12 PM $ 0.0000101
-0.15%
$ 1.01 million $ 1
Oct 5, 11 AM $ 0.0000101
+0.09%
$ 1.01 million $ 1
Oct 5, 10 AM $ 0.0000101
-0.40%
$ 1.01 million $ 1
Oct 5, 9 AM $ 0.0000101
-0.44%
$ 1.01 million $ 1
Oct 5, 8 AM $ 0.0000102
+0.22%
$ 1.02 million $ 1
Oct 5, 7 AM $ 0.0000101
-3.63%
$ 1.01 million $ 1
Oct 5, 6 AM $ 0.0000105
+0.20%
$ 1.05 million $ 1
Oct 5, 5 AM $ 0.0000105
+0.04%
$ 1.05 million $ 1
Oct 5, 4 AM $ 0.0000109
-0.43%
$ 1.09 million $ 1
Oct 5, 3 AM $ 0.0000109
-1.95%
$ 1.09 million $ 1
Oct 5, 2 AM $ 0.0000111
+10.98%
$ 1.11 million $ 1
Oct 5, 1 AM $ 0.0₅915
+0.09%
$ 915,047 $ 1
Oct 5, 12 AM $ 0.0₅917
-5.84%
$ 916,742 $ 1
Oct 4, 11 PM $ 0.0₅973
-0.13%
$ 973,364 $ 2
Oct 4, 10 PM $ 0.0₅974
+0.04%
$ 973,794 $ 2
Oct 4, 9 PM $ 0.0₅974
+1.11%
$ 974,178 $ 5
Oct 4, 8 PM $ 0.0₅971
+0.12%
$ 971,346 $ 5
Oct 4, 2 PM $ 0.000013
-0.11%
$ 1.3 million $ 11
Oct 4, 12 PM $ 0.0000122
-0.16%
$ 1.22 million $ 11
Oct 4, 11 AM $ 0.0000122
+0.13%
$ 1.22 million $ 11
Oct 4, 10 AM $ 0.0000122
+0.12%
$ 1.22 million $ 11
Oct 4, 9 AM $ 0.0000122
+0.14%
$ 1.22 million $ 11
Oct 4, 8 AM $ 0.0000122
-0.05%
$ 1.22 million $ 11