PoolFans Historical Data

FANS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0000136
+7.10%
$ 1.36 million $ 11
Oct 4, 6 AM $ 0.0000129
+0.34%
$ 1.29 million $ 33
Oct 4, 5 AM $ 0.0000136
+0.07%
$ 1.36 million $ 33
Oct 4, 4 AM $ 0.0000135
+0.05%
$ 1.35 million $ 34
Oct 4, 3 AM $ 0.0000147
+8.18%
$ 1.47 million $ 34
Oct 4, 2 AM $ 0.0000135
-0.13%
$ 1.35 million $ 35
Oct 4, 1 AM $ 0.0000136
-9.30%
$ 1.36 million $ 35
Oct 4, 12 AM $ 0.000015
-0.27%
$ 1.5 million $ 35
Oct 3, 11 PM $ 0.0000136
+0.06%
$ 1.36 million $ 35
Oct 3, 10 PM $ 0.0000135
+0.15%
$ 1.35 million $ 35
Oct 3, 9 PM $ 0.0000135
-0.73%
$ 1.35 million $ 32
Oct 3, 8 PM $ 0.0000136
+0.04%
$ 1.36 million $ 32
Oct 3, 7 PM $ 0.0000135
+0.56%
$ 1.35 million $ 32
Oct 3, 6 PM $ 0.0000136
-3.52%
$ 1.36 million $ 32
Oct 3, 5 PM $ 0.0000141
-1.26%
$ 1.41 million $ 32
Oct 3, 4 PM $ 0.0000143
+5.54%
$ 1.43 million $ 32
Oct 3, 3 PM $ 0.0000135
+0.00%
$ 1.35 million $ 32
Oct 3, 2 PM $ 0.0000142
+8.00%
$ 1.42 million $ 26
Oct 3, 1 PM $ 0.0000151
-0.19%
$ 1.51 million $ 27
Oct 3, 12 PM $ 0.0000152
-7.20%
$ 1.52 million $ 27
Oct 3, 11 AM $ 0.0000163
+5.47%
$ 1.63 million $ 29
Oct 3, 10 AM $ 0.0000148
+0.15%
$ 1.48 million $ 29
Oct 3, 9 AM $ 0.0000148
-13.79%
$ 1.48 million $ 35
Oct 3, 8 AM $ 0.000016
+0.39%
$ 1.6 million $ 35
Oct 3, 7 AM $ 0.0000177
-5.28%
$ 1.77 million $ 35
Oct 3, 6 AM $ 0.0000187
+6.02%
$ 1.87 million $ 13
Oct 3, 4 AM $ 0.000018
+0.00%
$ 1.8 million $ 282
Oct 3, 3 AM $ 0.000018
+10.57%
$ 1.8 million $ 283
Oct 3, 2 AM $ 0.0000162
-0.05%
$ 1.62 million $ 287
Oct 3, 1 AM $ 0.0000145
+0.00%
$ 1.45 million $ 285
Oct 2, 11 PM $ 0.0000134
-1.51%
$ 1.34 million $ 284
Oct 2, 10 PM $ 0.0000136
+2.81%
$ 1.36 million $ 284
Oct 2, 9 PM $ 0.0000132
-0.13%
$ 1.32 million $ 285
Oct 2, 8 PM $ 0.0000132
-1.04%
$ 1.32 million $ 285
Oct 2, 7 PM $ 0.0000133
+6.55%
$ 1.33 million $ 287
Oct 2, 6 PM $ 0.0000125
-2.94%
$ 1.25 million $ 286
Oct 2, 5 PM $ 0.0000138
+10.51%
$ 1.38 million $ 284
Oct 2, 4 PM $ 0.0000123
-10.37%
$ 1.23 million $ 282
Oct 2, 3 PM $ 0.0000113
-0.48%
$ 1.13 million $ 279
Oct 2, 2 PM $ 0.0000142
+9.68%
$ 1.42 million $ 278
Oct 2, 1 PM $ 0.0000129
-1.98%
$ 1.29 million $ 280
Oct 2, 12 PM $ 0.0000131
-2.74%
$ 1.31 million $ 278
Oct 2, 11 AM $ 0.0000127
+0.04%
$ 1.27 million $ 276
Oct 2, 10 AM $ 0.0000127
-0.31%
$ 1.27 million $ 276
Oct 2, 9 AM $ 0.0000127
+5.84%
$ 1.27 million $ 270
Oct 2, 8 AM $ 0.000012
-2.83%
$ 1.2 million $ 269
Oct 2, 7 AM $ 0.0000123
-2.31%
$ 1.23 million $ 269
Oct 2, 6 AM $ 0.0000126
+0.25%
$ 1.26 million $ 270
Oct 2, 5 AM $ 0.0000126
-4.20%
$ 1.26 million $ 269
Oct 2, 4 AM $ 0.0000137
+3.09%
$ 1.37 million $ 265