PoolFans Historical Data

FANS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0000119
+0.00%
$ 1.19 million $ 266
Oct 2, 12 AM $ 0.0000132
+24.81%
$ 1.06 million $ 0
Oct 1, 11 PM $ 0.0000106
+13.60%
$ 1.06 million $ 0
Oct 1, 10 PM $ 0.0₅931
+0.06%
$ 930,591 $ 0
Oct 1, 9 PM $ 0.0₅931
-0.16%
$ 930,644 $ 0
Oct 1, 8 PM $ 0.0₅933
-0.21%
$ 932,598 $ 0
Oct 1, 7 PM $ 0.0₅933
+0.00%
$ 933,292 $ 0
Oct 1, 1 PM $ 0.0₅448
+0.05%
$ 447,709 $ 0
Oct 1, 12 PM $ 0.0₅449
+0.22%
$ 448,647 $ 0
Oct 1, 11 AM $ 0.0₅448
+0.21%
$ 447,984 $ 0
Oct 1, 10 AM $ 0.0₅447
-0.26%
$ 446,895 $ 0
Oct 1, 9 AM $ 0.0₅448
+0.41%
$ 447,506 $ 0
Oct 1, 8 AM $ 0.0₅436
+0.90%
$ 435,760 $ 0
Oct 1, 7 AM $ 0.0₅432
+0.25%
$ 431,718 $ 0
Oct 1, 6 AM $ 0.0₅431
-0.31%
$ 431,355 $ 0
Oct 1, 5 AM $ 0.0₅432
-0.03%
$ 432,381 $ 0
Oct 1, 4 AM $ 0.0₅433
+0.33%
$ 432,779 $ 0
Oct 1, 3 AM $ 0.0₅432
-0.33%
$ 432,269 $ 0
Oct 1, 2 AM $ 0.0₅434
-0.08%
$ 434,053 $ 0
Oct 1, 1 AM $ 0.0₅433
+0.45%
$ 432,700 $ 0
Oct 1, 12 AM $ 0.0₅431
-0.19%
$ 431,117 $ 0
Download