PoolFans Historical Data

FANS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆869
-14.08%
$ 86,946 $ 0
Feb 3, 2026 $ 0.0₅103
+0.15%
$ 103,135 $ 0
Feb 2, 2026 $ 0.0₅111
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₅107
-15.64%
$ 106,874 $ 0
Jan 31, 2026 $ 0.0₅111
-26.23%
$ 111,480 $ 1
Jan 30, 2026 $ 0.0₅192
-1.25%
$ -- $ 1
Jan 28, 2026 $ 0.0₅214
+21.09%
$ 214,413 $ 1
Jan 27, 2026 $ 0.0₅183
+0.15%
$ 183,524 $ 1
Jan 26, 2026 $ 0.0₅171
-10.15%
$ -- $ 0
Jan 25, 2026 $ 0.0₅21
-3.23%
$ 210,340 $ 1
Jan 24, 2026 $ 0.0₅194
-13.83%
$ 194,443 $ 1
Jan 23, 2026 $ 0.0₅199
-8.78%
$ 198,949 $ 2
Jan 22, 2026 $ 0.0₅187
-1.57%
$ 186,902 $ 10
Jan 19, 2026 $ 0.0₅244
+8.40%
$ -- $ 1
Jan 18, 2026 $ 0.0₅237
-8.46%
$ 236,512 $ 2
Jan 17, 2026 $ 0.0₅234
-10.10%
$ 234,137 $ 2
Jan 16, 2026 $ 0.0₅234
-13.46%
$ 233,767 $ 1
Jan 15, 2026 $ 0.0₅25
-9.73%
$ 249,920 $ 1
Jan 14, 2026 $ 0.0₅279
+8.67%
$ 278,947 $ 3
Jan 13, 2026 $ 0.0₅247
-8.26%
$ 246,539 $ 1
Jan 12, 2026 $ 0.0₅273
+8.71%
$ 272,765 $ 9
Jan 11, 2026 $ 0.0₅261
-0.13%
$ 261,070 $ 9
Jan 10, 2026 $ 0.0₅259
-6.30%
$ 259,150 $ 7
Jan 9, 2026 $ 0.0₅283
-16.48%
$ 283,365 $ 5
Jan 8, 2026 $ 0.0₅342
+6.72%
$ 342,219 $ 4
Jan 7, 2026 $ 0.0₅323
-16.15%
$ 323,291 $ 3
Jan 6, 2026 $ 0.0₅345
-16.13%
$ 345,366 $ 3
Jan 5, 2026 $ 0.0₅391
-7.94%
$ 390,656 $ 1
Jan 4, 2026 $ 0.0₅428
+6.17%
$ 427,879 $ 0
Jan 3, 2026 $ 0.0₅371
-8.77%
$ 370,752 $ 0
Jan 2, 2026 $ 0.0₅383
-6.13%
$ 383,478 $ 13
Jan 1, 2026 $ 0.0₅411
-1.79%
$ 411,425 $ 12
Dec 31, 2025 $ 0.0₅371
-7.33%
$ 370,836 $ 10
Dec 30, 2025 $ 0.0₅377
-8.94%
$ 376,955 $ 8
Dec 29, 2025 $ 0.0₅378
+1.74%
$ 378,253 $ 8
Dec 28, 2025 $ 0.0₅376
-6.16%
$ 376,379 $ 7
Dec 27, 2025 $ 0.0₅385
-0.85%
$ 384,827 $ 6
Dec 26, 2025 $ 0.0₅38
-12.19%
$ 402,624 $ 5
Dec 25, 2025 $ 0.0₅407
+2.23%
$ 406,649 $ 5
Dec 24, 2025 $ 0.0₅416
+4.96%
$ 416,193 $ 4
Dec 23, 2025 $ 0.0₅418
-9.83%
$ 401,712 $ 4
Dec 22, 2025 $ 0.0₅448
-2.37%
$ 447,942 $ 3
Dec 21, 2025 $ 0.0₅43
-7.57%
$ -- $ 2
Dec 20, 2025 $ 0.0₅434
-11.14%
$ 433,589 $ 2
Dec 19, 2025 $ 0.0₅477
+2.80%
$ 476,724 $ 1
Dec 18, 2025 $ 0.0₅407
-6.31%
$ -- $ 10
Dec 17, 2025 $ 0.0₅442
-4.43%
$ 441,905 $ 10
Dec 16, 2025 $ 0.0₅484
-2.44%
$ 483,608 $ 10
Dec 15, 2025 $ 0.0₅503
-4.92%
$ 502,599 $ 10
Dec 14, 2025 $ 0.0₅509
-1.85%
$ 500,620 $ 10